iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:03 | - | 70,570 |
23.09.24 12:54:38 | - | 70,580 |
23.09.24 12:53:52 | - | 70,570 |
23.09.24 12:53:21 | - | 70,560 |
23.09.24 12:53:18 | - | 70,560 |
23.09.24 12:53:03 | - | 70,580 |
23.09.24 12:52:43 | - | 70,580 |
23.09.24 12:52:39 | - | 70,580 |
23.09.24 12:52:12 | - | 70,580 |
23.09.24 12:51:17 | - | 70,580 |
23.09.24 12:50:59 | - | 70,580 |
23.09.24 12:50:46 | - | 70,570 |
23.09.24 12:50:34 | - | 70,570 |
23.09.24 12:50:04 | - | 70,570 |
23.09.24 12:50:00 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:56 | - | 70,570 |
23.09.24 12:49:56 | - | 70,570 |
23.09.24 12:49:47 | - | 70,570 |
23.09.24 12:49:16 | - | 70,558 |
23.09.24 12:49:11 | - | 70,558 |
23.09.24 12:48:11 | - | 70,558 |
23.09.24 12:48:04 | - | 70,550 |
23.09.24 12:47:56 | - | 70,550 |
23.09.24 12:47:53 | - | 70,558 |
23.09.24 12:47:50 | - | 70,550 |
23.09.24 12:47:40 | - | 70,560 |
23.09.24 12:47:35 | - | 70,560 |
23.09.24 12:47:29 | - | 70,550 |
23.09.24 12:46:05 | - | 70,560 |
23.09.24 12:46:01 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:09 | - | 70,560 |
23.09.24 12:43:28 | - | 70,570 |
23.09.24 12:42:49 | - | 70,570 |
23.09.24 12:42:23 | - | 70,590 |
23.09.24 12:40:25 | - | 70,590 |
23.09.24 12:40:10 | - | 70,590 |
23.09.24 12:38:49 | - | 70,578 |
23.09.24 12:38:19 | - | 70,580 |
23.09.24 12:37:57 | - | 70,570 |
23.09.24 12:37:11 | - | 70,580 |
23.09.24 12:37:11 | - | 70,580 |
23.09.24 12:37:11 | - | 70,580 |
23.09.24 12:37:11 | - | 70,580 |
23.09.24 12:37:11 | - | 70,580 |
23.09.24 12:37:11 | - | 70,580 |