iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:56 | - | 70,580 |
23.09.24 12:08:58 | - | 70,580 |
23.09.24 12:08:55 | - | 70,590 |
23.09.24 12:08:40 | - | 70,590 |
23.09.24 12:08:32 | - | 70,580 |
23.09.24 12:08:01 | - | 70,570 |
23.09.24 12:07:51 | - | 70,580 |
23.09.24 12:07:41 | - | 70,580 |
23.09.24 12:07:25 | - | 70,570 |
23.09.24 12:06:22 | - | 70,560 |
23.09.24 12:06:10 | - | 70,560 |
23.09.24 12:05:43 | - | 70,570 |
23.09.24 12:05:28 | - | 70,580 |
23.09.24 12:04:49 | - | 70,590 |
23.09.24 12:04:44 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:36 | - | 70,570 |
23.09.24 12:03:59 | - | 70,570 |
23.09.24 12:03:53 | - | 70,570 |
23.09.24 12:01:32 | - | 70,580 |
23.09.24 12:00:43 | - | 70,570 |
23.09.24 12:00:20 | - | 70,560 |
23.09.24 12:00:06 | - | 70,550 |
23.09.24 11:59:53 | - | 70,540 |
23.09.24 11:59:30 | - | 70,530 |
23.09.24 11:59:08 | - | 70,540 |
23.09.24 11:58:53 | - | 70,530 |
23.09.24 11:58:31 | - | 70,530 |
23.09.24 11:58:03 | - | 70,520 |
23.09.24 11:57:47 | - | 70,520 |
23.09.24 11:57:44 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:44 | - | 70,510 |
23.09.24 11:55:57 | - | 70,510 |
23.09.24 11:55:26 | - | 70,500 |
23.09.24 11:55:20 | - | 70,500 |
23.09.24 11:55:11 | - | 70,490 |
23.09.24 11:53:58 | - | 70,480 |
23.09.24 11:53:48 | - | 70,490 |
23.09.24 11:53:14 | - | 70,490 |
23.09.24 11:53:00 | - | 70,490 |
23.09.24 11:52:21 | - | 70,490 |
23.09.24 11:51:48 | - | 70,490 |
23.09.24 11:51:32 | - | 70,490 |
23.09.24 11:51:12 | - | 70,480 |
23.09.24 11:50:40 | - | 70,470 |
23.09.24 11:50:33 | - | 70,480 |