iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:24 | - | 70,490 |
23.09.24 11:49:05 | - | 70,480 |
23.09.24 11:48:37 | - | 70,480 |
23.09.24 11:48:27 | - | 70,490 |
23.09.24 11:47:16 | - | 70,500 |
23.09.24 11:46:46 | - | 70,500 |
23.09.24 11:46:35 | - | 70,510 |
23.09.24 11:46:08 | - | 70,500 |
23.09.24 11:44:55 | - | 70,480 |
23.09.24 11:44:37 | - | 70,470 |
23.09.24 11:43:44 | - | 70,480 |
23.09.24 11:42:27 | - | 70,470 |
23.09.24 11:42:09 | - | 70,470 |
23.09.24 11:41:42 | - | 70,480 |
23.09.24 11:41:40 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:32 | - | 70,480 |
23.09.24 11:41:02 | - | 70,480 |
23.09.24 11:40:52 | - | 70,480 |
23.09.24 11:39:03 | - | 70,480 |
23.09.24 11:38:56 | - | 70,480 |
23.09.24 11:38:25 | - | 70,490 |
23.09.24 11:37:56 | - | 70,480 |
23.09.24 11:37:22 | - | 70,470 |
23.09.24 11:36:48 | - | 70,480 |
23.09.24 11:36:19 | - | 70,490 |
23.09.24 11:35:39 | - | 70,490 |
23.09.24 11:34:35 | - | 70,480 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:35 | - | 70,490 |
23.09.24 11:34:14 | - | 70,480 |
23.09.24 11:33:46 | - | 70,480 |
23.09.24 11:33:41 | - | 70,490 |
23.09.24 11:33:31 | - | 70,500 |
23.09.24 11:32:07 | - | 70,490 |