iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:41 | - | 70,490 |
23.09.24 11:31:34 | - | 70,490 |
23.09.24 11:31:21 | - | 70,500 |
23.09.24 11:28:46 | - | 70,490 |
23.09.24 11:28:40 | - | 70,490 |
23.09.24 11:28:12 | - | 70,480 |
23.09.24 11:27:43 | - | 70,480 |
23.09.24 11:27:41 | - | 70,490 |
23.09.24 11:26:49 | - | 70,490 |
23.09.24 11:26:03 | - | 70,460 |
23.09.24 11:25:32 | - | 70,460 |
23.09.24 11:25:25 | - | 70,450 |
23.09.24 11:24:13 | - | 70,460 |
23.09.24 11:23:04 | - | 70,450 |
23.09.24 11:22:52 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:25 | - | 70,440 |
23.09.24 11:21:43 | - | 70,420 |
23.09.24 11:21:31 | - | 70,420 |
23.09.24 11:20:54 | - | 70,380 |
23.09.24 11:20:17 | - | 70,360 |
23.09.24 11:20:02 | - | 70,370 |
23.09.24 11:19:14 | - | 70,390 |
23.09.24 11:18:56 | - | 70,410 |
23.09.24 11:18:31 | - | 70,410 |
23.09.24 11:18:11 | - | 70,420 |
23.09.24 11:17:32 | - | 70,440 |
23.09.24 11:17:21 | - | 70,450 |
23.09.24 11:16:59 | - | 70,447 |
23.09.24 11:16:22 | - | 70,480 |
23.09.24 11:16:12 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:36 | - | 70,500 |
23.09.24 11:15:05 | - | 70,510 |
23.09.24 11:14:37 | - | 70,530 |
23.09.24 11:14:35 | - | 70,520 |
23.09.24 11:14:11 | - | 70,510 |
23.09.24 11:13:33 | - | 70,530 |
23.09.24 11:12:48 | - | 70,550 |
23.09.24 11:12:18 | - | 70,550 |
23.09.24 11:12:03 | - | 70,560 |
23.09.24 11:11:29 | - | 70,550 |
23.09.24 11:11:15 | - | 70,560 |
23.09.24 11:10:56 | - | 70,550 |
23.09.24 11:10:09 | - | 70,560 |
23.09.24 11:09:39 | - | 70,560 |
23.09.24 11:09:25 | - | 70,550 |