iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:45 | - | 70,640 |
23.09.24 10:03:59 | - | 70,640 |
23.09.24 10:03:42 | - | 70,630 |
23.09.24 10:02:49 | - | 70,650 |
23.09.24 10:02:30 | - | 70,660 |
23.09.24 10:01:26 | - | 70,640 |
23.09.24 10:01:00 | - | 70,624 |
23.09.24 10:00:11 | - | 70,624 |
23.09.24 10:00:11 | - | 70,624 |
23.09.24 10:00:11 | - | 70,624 |
23.09.24 09:59:40 | - | 70,606 |
23.09.24 09:59:18 | - | 70,610 |
23.09.24 09:58:55 | - | 70,620 |
23.09.24 09:58:32 | - | 70,620 |
23.09.24 09:58:15 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:29 | - | 70,610 |
23.09.24 09:56:41 | - | 70,610 |
23.09.24 09:56:16 | - | 70,600 |
23.09.24 09:55:57 | - | 70,600 |
23.09.24 09:55:23 | - | 70,590 |
23.09.24 09:54:20 | - | 70,570 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
23.09.24 09:54:18 | - | 70,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:45 | - | 70,550 |
23.09.24 09:53:19 | - | 70,550 |
23.09.24 09:52:32 | - | 70,540 |
23.09.24 09:52:07 | - | 70,520 |
23.09.24 09:51:36 | - | 70,520 |
23.09.24 09:51:02 | - | 70,500 |
23.09.24 09:50:43 | - | 70,480 |
23.09.24 09:50:20 | - | 70,480 |
23.09.24 09:49:41 | - | 70,480 |
23.09.24 09:49:11 | - | 70,490 |
23.09.24 09:49:09 | - | 70,480 |
23.09.24 09:48:29 | - | 70,460 |
23.09.24 09:47:39 | - | 70,470 |
23.09.24 09:47:24 | - | 70,460 |
23.09.24 09:46:58 | - | 70,437 |