iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:55 | - | 70,290 |
23.09.24 09:12:25 | - | 70,289 |
23.09.24 09:11:14 | - | 70,320 |
23.09.24 09:10:21 | - | 70,320 |
23.09.24 09:09:28 | - | 70,320 |
23.09.24 09:08:13 | - | 70,330 |
23.09.24 09:07:32 | - | 70,334 |
23.09.24 09:07:03 | - | 70,349 |
23.09.24 09:06:33 | - | 70,370 |
23.09.24 09:06:05 | - | 70,380 |
23.09.24 09:05:10 | - | 70,380 |
23.09.24 09:04:46 | - | 70,329 |
23.09.24 08:59:25 | - | 70,293 |
23.09.24 08:58:56 | - | 70,314 |
23.09.24 08:57:07 | - | 70,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:45 | - | 70,354 |
23.09.24 08:54:03 | - | 70,374 |
23.09.24 08:53:03 | - | 70,354 |
23.09.24 08:48:49 | - | 70,374 |
23.09.24 08:43:24 | - | 70,395 |
23.09.24 08:42:08 | - | 70,374 |
23.09.24 08:41:36 | - | 70,395 |
23.09.24 08:36:17 | - | 70,374 |
23.09.24 08:33:35 | - | 70,395 |
23.09.24 08:31:07 | - | 70,374 |
23.09.24 08:28:30 | - | 70,395 |
23.09.24 08:25:54 | - | 70,374 |
23.09.24 08:25:37 | - | 70,395 |
23.09.24 08:25:00 | - | 70,374 |
23.09.24 08:22:08 | - | 70,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:22 | - | 70,334 |
23.09.24 08:11:42 | - | 70,354 |
23.09.24 08:09:31 | - | 70,374 |
23.09.24 08:08:40 | - | 70,395 |
23.09.24 08:06:56 | - | 70,368 |
23.09.24 08:05:44 | - | 70,388 |
23.09.24 08:05:11 | - | 70,368 |
20.09.24 21:59:50 | - | 70,171 |
20.09.24 21:59:11 | - | 70,150 |
20.09.24 21:58:56 | - | 70,177 |
20.09.24 21:57:17 | - | 70,157 |
20.09.24 21:56:54 | - | 70,130 |
20.09.24 21:56:05 | - | 70,150 |
20.09.24 21:55:48 | - | 70,130 |
20.09.24 21:55:09 | - | 70,157 |