iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:19 | - | 70,130 |
20.09.24 20:27:08 | - | 70,150 |
20.09.24 20:23:30 | - | 70,130 |
20.09.24 20:20:14 | - | 70,150 |
20.09.24 20:13:02 | - | 70,171 |
20.09.24 20:12:05 | - | 70,144 |
20.09.24 20:11:01 | - | 70,117 |
20.09.24 20:10:30 | - | 70,137 |
20.09.24 20:10:22 | - | 70,117 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:09:15 | - | 70,144 |
20.09.24 20:06:51 | - | 70,164 |
20.09.24 20:05:45 | - | 70,184 |
20.09.24 20:05:17 | - | 70,164 |
20.09.24 20:04:24 | - | 70,184 |
20.09.24 20:03:56 | - | 70,164 |
20.09.24 20:03:49 | - | 70,184 |
20.09.24 20:01:19 | - | 70,205 |
20.09.24 19:58:11 | - | 70,225 |
20.09.24 19:57:13 | - | 70,205 |
20.09.24 19:49:42 | - | 70,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:16 | - | 70,252 |
20.09.24 19:34:47 | - | 70,232 |
20.09.24 19:32:24 | - | 70,252 |
20.09.24 19:30:30 | - | 70,232 |
20.09.24 19:29:01 | - | 70,212 |
20.09.24 19:27:08 | - | 70,184 |
20.09.24 19:25:33 | - | 70,205 |
20.09.24 19:24:09 | - | 70,184 |
20.09.24 19:18:14 | - | 70,212 |
20.09.24 19:12:45 | - | 70,192 |
20.09.24 19:02:44 | - | 70,171 |
20.09.24 18:44:54 | - | 70,198 |
20.09.24 18:41:47 | - | 70,177 |
20.09.24 18:40:50 | - | 70,198 |
20.09.24 18:39:53 | - | 70,177 |