iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:37 | - | 70,184 |
20.09.24 21:53:29 | - | 70,212 |
20.09.24 21:52:50 | - | 70,184 |
20.09.24 21:52:00 | - | 70,212 |
20.09.24 21:49:33 | - | 70,232 |
20.09.24 21:48:09 | - | 70,252 |
20.09.24 21:47:43 | - | 70,232 |
20.09.24 21:46:27 | - | 70,252 |
20.09.24 21:46:05 | - | 70,272 |
20.09.24 21:45:01 | - | 70,252 |
20.09.24 21:43:13 | - | 70,272 |
20.09.24 21:41:11 | - | 70,252 |
20.09.24 21:40:06 | - | 70,232 |
20.09.24 21:39:05 | - | 70,252 |
20.09.24 21:38:36 | - | 70,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:14 | - | 70,239 |
20.09.24 21:35:08 | - | 70,219 |
20.09.24 21:34:51 | - | 70,239 |
20.09.24 21:31:02 | - | 70,219 |
20.09.24 21:25:53 | - | 70,239 |
20.09.24 21:22:42 | - | 70,212 |
20.09.24 21:21:39 | - | 70,232 |
20.09.24 21:21:06 | - | 70,252 |
20.09.24 21:20:42 | - | 70,225 |
20.09.24 21:20:15 | - | 70,205 |
20.09.24 21:18:40 | - | 70,225 |
20.09.24 21:16:17 | - | 70,205 |
20.09.24 21:08:02 | - | 70,184 |
20.09.24 21:02:25 | - | 70,205 |
20.09.24 21:00:36 | - | 70,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:24 | - | 70,205 |
20.09.24 20:52:06 | - | 70,184 |
20.09.24 20:51:32 | - | 70,164 |
20.09.24 20:47:02 | - | 70,144 |
20.09.24 20:46:17 | - | 70,124 |
20.09.24 20:44:10 | - | 70,144 |
20.09.24 20:42:37 | - | 70,124 |
20.09.24 20:40:06 | - | 70,103 |
20.09.24 20:39:02 | - | 70,124 |
20.09.24 20:38:10 | - | 70,103 |
20.09.24 20:35:43 | - | 70,124 |
20.09.24 20:35:21 | - | 70,103 |
20.09.24 20:31:22 | - | 70,130 |
20.09.24 20:30:28 | - | 70,110 |
20.09.24 20:29:19 | - | 70,130 |