iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:40 | - | 70,198 |
20.09.24 18:29:01 | - | 70,177 |
20.09.24 18:27:49 | - | 70,157 |
20.09.24 18:23:41 | - | 70,177 |
20.09.24 18:22:21 | - | 70,157 |
20.09.24 18:19:25 | - | 70,137 |
20.09.24 18:18:01 | - | 70,117 |
20.09.24 18:13:32 | - | 70,144 |
20.09.24 18:12:37 | - | 70,124 |
20.09.24 18:10:01 | - | 70,144 |
20.09.24 18:08:57 | - | 70,164 |
20.09.24 18:05:54 | - | 70,144 |
20.09.24 18:02:28 | - | 70,171 |
20.09.24 18:01:29 | - | 70,144 |
20.09.24 18:00:12 | - | 70,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:58 | - | 70,164 |
20.09.24 17:57:17 | - | 70,184 |
20.09.24 17:55:13 | - | 70,212 |
20.09.24 17:52:13 | - | 70,184 |
20.09.24 17:47:03 | - | 70,212 |
20.09.24 17:46:36 | - | 70,192 |
20.09.24 17:46:25 | - | 70,171 |
20.09.24 17:45:24 | - | 70,198 |
20.09.24 17:45:04 | - | 70,219 |
20.09.24 17:42:40 | - | 70,239 |
20.09.24 17:42:10 | - | 70,219 |
20.09.24 17:41:09 | - | 70,198 |
20.09.24 17:38:17 | - | 70,177 |
20.09.24 17:36:50 | - | 70,184 |
20.09.24 17:36:26 | - | 70,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:22 | - | 70,225 |
20.09.24 17:29:09 | - | 70,260 |
20.09.24 17:28:51 | - | 70,260 |
20.09.24 17:28:03 | - | 70,260 |
20.09.24 17:27:27 | - | 70,254 |
20.09.24 17:27:14 | - | 70,260 |
20.09.24 17:27:07 | - | 70,250 |
20.09.24 17:26:33 | - | 70,265 |
20.09.24 17:26:33 | - | 70,265 |
20.09.24 17:26:33 | - | 70,265 |
20.09.24 17:25:46 | - | 70,275 |
20.09.24 17:25:34 | - | 70,235 |
20.09.24 17:25:22 | - | 70,235 |
20.09.24 17:25:22 | - | 70,235 |
20.09.24 17:25:10 | - | 70,265 |