iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:24 | - | 70,300 |
20.09.24 17:04:24 | - | 70,300 |
20.09.24 17:03:45 | - | 70,330 |
20.09.24 17:03:10 | - | 70,330 |
20.09.24 17:02:28 | - | 70,343 |
20.09.24 17:01:57 | - | 70,380 |
20.09.24 17:01:57 | - | 70,380 |
20.09.24 17:01:57 | - | 70,380 |
20.09.24 17:01:02 | - | 70,378 |
20.09.24 16:59:52 | - | 70,370 |
20.09.24 16:59:52 | - | 70,370 |
20.09.24 16:59:52 | - | 70,370 |
20.09.24 16:59:52 | - | 70,370 |
20.09.24 16:59:10 | - | 70,365 |
20.09.24 16:58:25 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:48 | - | 70,368 |
20.09.24 16:57:07 | - | 70,340 |
20.09.24 16:56:16 | - | 70,340 |
20.09.24 16:55:50 | - | 70,340 |
20.09.24 16:55:14 | - | 70,340 |
20.09.24 16:54:49 | - | 70,340 |
20.09.24 16:54:23 | - | 70,337 |
20.09.24 16:52:47 | - | 70,340 |
20.09.24 16:52:11 | - | 70,350 |
20.09.24 16:51:27 | - | 70,320 |
20.09.24 16:49:14 | - | 70,310 |
20.09.24 16:48:52 | - | 70,317 |
20.09.24 16:48:14 | - | 70,320 |
20.09.24 16:48:00 | - | 70,328 |
20.09.24 16:47:02 | - | 70,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:32 | - | 70,350 |
20.09.24 16:45:55 | - | 70,360 |
20.09.24 16:45:05 | - | 70,365 |
20.09.24 16:43:06 | - | 70,370 |
20.09.24 16:42:51 | - | 70,380 |
20.09.24 16:42:02 | - | 70,360 |
20.09.24 16:41:20 | - | 70,373 |
20.09.24 16:40:49 | - | 70,400 |
20.09.24 16:39:51 | - | 70,369 |
20.09.24 16:39:27 | - | 70,390 |
20.09.24 16:38:40 | - | 70,420 |
20.09.24 16:38:34 | - | 70,420 |
20.09.24 16:37:19 | - | 70,420 |
20.09.24 16:37:07 | - | 70,420 |
20.09.24 16:36:13 | - | 70,400 |