iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 70,630 |
20.09.24 15:26:58 | - | 70,610 |
20.09.24 15:26:35 | - | 70,610 |
20.09.24 15:26:27 | - | 70,601 |
20.09.24 15:26:07 | - | 70,600 |
20.09.24 15:24:20 | - | 70,600 |
20.09.24 15:24:15 | - | 70,600 |
20.09.24 15:20:38 | - | 70,600 |
20.09.24 15:20:23 | - | 70,600 |
20.09.24 15:20:03 | - | 70,600 |
20.09.24 15:18:04 | - | 70,600 |
20.09.24 15:17:55 | - | 70,600 |
20.09.24 15:17:55 | - | 70,600 |
20.09.24 15:17:55 | - | 70,600 |
20.09.24 15:17:55 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:55 | - | 70,600 |
20.09.24 15:17:55 | - | 70,600 |
20.09.24 15:17:08 | - | 70,600 |
20.09.24 15:16:39 | - | 70,600 |
20.09.24 15:16:28 | - | 70,600 |
20.09.24 15:16:01 | - | 70,600 |
20.09.24 15:15:36 | - | 70,600 |
20.09.24 15:14:59 | - | 70,610 |
20.09.24 15:14:51 | - | 70,620 |
20.09.24 15:14:21 | - | 70,620 |
20.09.24 15:13:51 | - | 70,620 |
20.09.24 15:13:24 | - | 70,640 |
20.09.24 15:12:41 | - | 70,620 |
20.09.24 15:12:13 | - | 70,600 |
20.09.24 15:11:34 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:27 | - | 70,600 |
20.09.24 15:11:07 | - | 70,591 |
20.09.24 15:10:53 | - | 70,600 |
20.09.24 15:10:37 | - | 70,600 |
20.09.24 15:09:07 | - | 70,587 |
20.09.24 15:08:30 | - | 70,580 |
20.09.24 15:07:38 | - | 70,579 |
20.09.24 15:07:14 | - | 70,609 |
20.09.24 15:06:43 | - | 70,617 |
20.09.24 15:06:01 | - | 70,602 |
20.09.24 15:05:21 | - | 70,600 |
20.09.24 15:05:01 | - | 70,597 |
20.09.24 15:04:38 | - | 70,587 |
20.09.24 15:04:07 | - | 70,590 |
20.09.24 15:03:18 | - | 70,610 |