iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:10 | - | 70,370 |
20.09.24 16:19:15 | - | 70,360 |
20.09.24 16:18:35 | - | 70,377 |
20.09.24 16:18:35 | - | 70,377 |
20.09.24 16:18:35 | - | 70,377 |
20.09.24 16:18:35 | - | 70,377 |
20.09.24 16:18:35 | - | 70,377 |
20.09.24 16:17:42 | - | 70,310 |
20.09.24 16:16:34 | - | 70,290 |
20.09.24 16:15:47 | - | 70,290 |
20.09.24 16:15:47 | - | 70,290 |
20.09.24 16:14:19 | - | 70,250 |
20.09.24 16:13:37 | - | 70,240 |
20.09.24 16:12:51 | - | 70,230 |
20.09.24 16:12:19 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:19 | - | 70,270 |
20.09.24 16:12:19 | - | 70,270 |
20.09.24 16:12:19 | - | 70,270 |
20.09.24 16:12:19 | - | 70,270 |
20.09.24 16:12:19 | - | 70,270 |
20.09.24 16:12:19 | - | 70,270 |
20.09.24 16:11:37 | - | 70,301 |
20.09.24 16:10:55 | - | 70,338 |
20.09.24 16:10:55 | - | 70,338 |
20.09.24 16:10:55 | - | 70,338 |
20.09.24 16:10:55 | - | 70,338 |
20.09.24 16:10:55 | - | 70,338 |
20.09.24 16:10:55 | - | 70,338 |
20.09.24 16:10:11 | - | 70,360 |
20.09.24 16:09:17 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:17 | - | 70,370 |
20.09.24 16:09:17 | - | 70,370 |
20.09.24 16:08:19 | - | 70,370 |
20.09.24 16:07:43 | - | 70,350 |
20.09.24 16:07:43 | - | 70,350 |
20.09.24 16:06:59 | - | 70,308 |
20.09.24 16:06:23 | - | 70,280 |
20.09.24 16:05:50 | - | 70,323 |
20.09.24 16:05:50 | - | 70,323 |
20.09.24 16:05:50 | - | 70,323 |
20.09.24 16:05:06 | - | 70,330 |
20.09.24 16:04:01 | - | 70,330 |
20.09.24 16:02:11 | - | 70,327 |
20.09.24 16:01:27 | - | 70,290 |
20.09.24 15:59:42 | - | 70,322 |