iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:37 | - | 70,721 |
20.09.24 14:48:25 | - | 70,731 |
20.09.24 14:48:15 | - | 70,749 |
20.09.24 14:48:08 | - | 70,750 |
20.09.24 14:47:46 | - | 70,761 |
20.09.24 14:47:46 | - | 70,752 |
20.09.24 14:47:32 | - | 70,769 |
20.09.24 14:47:20 | - | 70,780 |
20.09.24 14:47:13 | - | 70,780 |
20.09.24 14:46:48 | - | 70,780 |
20.09.24 14:46:45 | - | 70,777 |
20.09.24 14:46:21 | - | 70,796 |
20.09.24 14:46:00 | - | 70,807 |
20.09.24 14:45:51 | - | 70,820 |
20.09.24 14:45:51 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:22 | - | 70,838 |
20.09.24 14:44:37 | - | 70,896 |
20.09.24 14:44:28 | - | 70,888 |
20.09.24 14:44:17 | - | 70,911 |
20.09.24 14:44:09 | - | 70,911 |
20.09.24 14:43:46 | - | 70,926 |
20.09.24 14:43:16 | - | 70,930 |
20.09.24 14:40:20 | - | 70,924 |
20.09.24 14:39:27 | - | 70,924 |
20.09.24 14:39:12 | - | 70,935 |
20.09.24 14:38:42 | - | 70,940 |
20.09.24 14:38:14 | - | 70,930 |
20.09.24 14:37:52 | - | 70,921 |
20.09.24 14:37:21 | - | 70,930 |
20.09.24 14:37:06 | - | 70,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:48 | - | 70,921 |
20.09.24 14:36:37 | - | 70,930 |
20.09.24 14:36:14 | - | 70,921 |
20.09.24 14:36:00 | - | 70,931 |
20.09.24 14:35:38 | - | 70,934 |
20.09.24 14:35:07 | - | 70,940 |
20.09.24 14:34:35 | - | 70,941 |
20.09.24 14:33:16 | - | 70,951 |
20.09.24 14:33:01 | - | 70,940 |
20.09.24 14:32:24 | - | 70,941 |
20.09.24 14:32:01 | - | 70,941 |
20.09.24 14:28:47 | - | 70,951 |
20.09.24 14:28:08 | - | 70,951 |
20.09.24 14:28:02 | - | 70,951 |
20.09.24 14:26:35 | - | 70,941 |