iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:06 | - | 70,610 |
20.09.24 15:02:43 | - | 70,620 |
20.09.24 15:01:41 | - | 70,630 |
20.09.24 15:01:37 | - | 70,621 |
20.09.24 15:00:51 | - | 70,627 |
20.09.24 14:59:54 | - | 70,640 |
20.09.24 14:59:17 | - | 70,647 |
20.09.24 14:59:05 | - | 70,661 |
20.09.24 14:58:46 | - | 70,680 |
20.09.24 14:58:40 | - | 70,671 |
20.09.24 14:58:34 | - | 70,691 |
20.09.24 14:57:56 | - | 70,700 |
20.09.24 14:57:22 | - | 70,692 |
20.09.24 14:57:09 | - | 70,701 |
20.09.24 14:57:02 | - | 70,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:44 | - | 70,701 |
20.09.24 14:56:34 | - | 70,720 |
20.09.24 14:55:53 | - | 70,697 |
20.09.24 14:55:34 | - | 70,690 |
20.09.24 14:55:26 | - | 70,690 |
20.09.24 14:54:59 | - | 70,680 |
20.09.24 14:54:44 | - | 70,671 |
20.09.24 14:54:15 | - | 70,690 |
20.09.24 14:53:55 | - | 70,690 |
20.09.24 14:53:39 | - | 70,690 |
20.09.24 14:53:18 | - | 70,700 |
20.09.24 14:53:17 | - | 70,700 |
20.09.24 14:52:59 | - | 70,700 |
20.09.24 14:52:44 | - | 70,691 |
20.09.24 14:52:34 | - | 70,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:59 | - | 70,701 |
20.09.24 14:51:40 | - | 70,690 |
20.09.24 14:51:24 | - | 70,650 |
20.09.24 14:51:08 | - | 70,662 |
20.09.24 14:50:48 | - | 70,670 |
20.09.24 14:50:30 | - | 70,650 |
20.09.24 14:50:08 | - | 70,641 |
20.09.24 14:50:02 | - | 70,651 |
20.09.24 14:49:48 | - | 70,692 |
20.09.24 14:49:37 | - | 70,680 |
20.09.24 14:49:23 | - | 70,681 |
20.09.24 14:49:13 | - | 70,701 |
20.09.24 14:49:01 | - | 70,701 |
20.09.24 14:49:01 | - | 70,692 |
20.09.24 14:48:53 | - | 70,710 |