iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:25 | - | 70,330 |
20.09.24 15:58:52 | - | 70,322 |
20.09.24 15:58:52 | - | 70,322 |
20.09.24 15:58:52 | - | 70,322 |
20.09.24 15:58:52 | - | 70,322 |
20.09.24 15:58:14 | - | 70,328 |
20.09.24 15:57:01 | - | 70,330 |
20.09.24 15:56:06 | - | 70,330 |
20.09.24 15:55:04 | - | 70,350 |
20.09.24 15:54:38 | - | 70,350 |
20.09.24 15:53:24 | - | 70,391 |
20.09.24 15:52:54 | - | 70,396 |
20.09.24 15:52:15 | - | 70,392 |
20.09.24 15:51:18 | - | 70,400 |
20.09.24 15:50:44 | - | 70,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:58 | - | 70,360 |
20.09.24 15:48:32 | - | 70,368 |
20.09.24 15:48:18 | - | 70,374 |
20.09.24 15:47:26 | - | 70,390 |
20.09.24 15:46:25 | - | 70,397 |
20.09.24 15:46:25 | - | 70,397 |
20.09.24 15:45:35 | - | 70,371 |
20.09.24 15:44:31 | - | 70,390 |
20.09.24 15:44:31 | - | 70,390 |
20.09.24 15:43:33 | - | 70,461 |
20.09.24 15:42:36 | - | 70,485 |
20.09.24 15:42:36 | - | 70,485 |
20.09.24 15:42:36 | - | 70,485 |
20.09.24 15:42:36 | - | 70,485 |
20.09.24 15:41:35 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:34 | - | 70,551 |
20.09.24 15:40:34 | - | 70,551 |
20.09.24 15:40:34 | - | 70,551 |
20.09.24 15:39:10 | - | 70,560 |
20.09.24 15:37:56 | - | 70,550 |
20.09.24 15:37:01 | - | 70,570 |
20.09.24 15:36:05 | - | 70,650 |
20.09.24 15:34:56 | - | 70,640 |
20.09.24 15:33:59 | - | 70,650 |
20.09.24 15:32:41 | - | 70,630 |
20.09.24 15:31:44 | - | 70,620 |
20.09.24 15:30:31 | - | 70,640 |
20.09.24 15:29:29 | - | 70,630 |
20.09.24 15:29:20 | - | 70,630 |
20.09.24 15:28:34 | - | 70,630 |