iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:24 | - | 70,600 |
23.09.24 10:21:43 | - | 70,580 |
23.09.24 10:21:03 | - | 70,580 |
23.09.24 10:20:10 | - | 70,580 |
23.09.24 10:19:17 | - | 70,570 |
23.09.24 10:18:24 | - | 70,560 |
23.09.24 10:18:09 | - | 70,560 |
23.09.24 10:17:25 | - | 70,590 |
23.09.24 10:16:17 | - | 70,590 |
23.09.24 10:15:40 | - | 70,600 |
23.09.24 10:14:35 | - | 70,590 |
23.09.24 10:13:35 | - | 70,530 |
23.09.24 10:12:50 | - | 70,560 |
23.09.24 10:11:40 | - | 70,590 |
23.09.24 10:11:09 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:05 | - | 70,590 |
23.09.24 10:10:22 | - | 70,600 |
23.09.24 10:09:50 | - | 70,600 |
23.09.24 10:09:19 | - | 70,630 |
23.09.24 10:09:01 | - | 70,640 |
23.09.24 10:08:44 | - | 70,650 |
23.09.24 10:08:07 | - | 70,660 |
23.09.24 10:07:14 | - | 70,660 |
23.09.24 10:06:51 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:06:23 | - | 70,620 |
23.09.24 10:05:49 | - | 70,640 |
23.09.24 10:04:50 | - | 70,640 |