iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:30 | - | 70,530 |
23.09.24 10:48:19 | - | 70,500 |
23.09.24 10:47:34 | - | 70,480 |
23.09.24 10:47:09 | - | 70,480 |
23.09.24 10:46:51 | - | 70,480 |
23.09.24 10:46:31 | - | 70,480 |
23.09.24 10:46:07 | - | 70,480 |
23.09.24 10:45:59 | - | 70,480 |
23.09.24 10:45:07 | - | 70,500 |
23.09.24 10:44:26 | - | 70,500 |
23.09.24 10:44:04 | - | 70,480 |
23.09.24 10:43:53 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:33 | - | 70,490 |
23.09.24 10:42:45 | - | 70,490 |
23.09.24 10:41:20 | - | 70,460 |
23.09.24 10:40:51 | - | 70,470 |
23.09.24 10:40:12 | - | 70,470 |
23.09.24 10:39:16 | - | 70,470 |
23.09.24 10:38:24 | - | 70,470 |
23.09.24 10:37:50 | - | 70,490 |
23.09.24 10:37:45 | - | 70,510 |
23.09.24 10:37:14 | - | 70,520 |
23.09.24 10:36:59 | - | 70,530 |
23.09.24 10:36:45 | - | 70,520 |
23.09.24 10:35:59 | - | 70,520 |
23.09.24 10:34:50 | - | 70,530 |
23.09.24 10:34:30 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:01 | - | 70,540 |
23.09.24 10:33:52 | - | 70,550 |
23.09.24 10:33:18 | - | 70,550 |
23.09.24 10:32:30 | - | 70,550 |
23.09.24 10:32:04 | - | 70,570 |
23.09.24 10:31:06 | - | 70,580 |
23.09.24 10:30:46 | - | 70,570 |
23.09.24 10:30:15 | - | 70,570 |
23.09.24 10:29:51 | - | 70,560 |
23.09.24 10:29:01 | - | 70,590 |
23.09.24 10:28:15 | - | 70,590 |
23.09.24 10:26:53 | - | 70,590 |
23.09.24 10:26:32 | - | 70,600 |
23.09.24 10:25:38 | - | 70,620 |
23.09.24 10:25:16 | - | 70,610 |