iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:54 | - | 70,570 |
23.09.24 13:23:24 | - | 70,570 |
23.09.24 13:22:54 | - | 70,570 |
23.09.24 13:22:45 | - | 70,570 |
23.09.24 13:22:04 | - | 70,570 |
23.09.24 13:21:14 | - | 70,570 |
23.09.24 13:20:23 | - | 70,560 |
23.09.24 13:19:44 | - | 70,550 |
23.09.24 13:19:15 | - | 70,550 |
23.09.24 13:18:57 | - | 70,550 |
23.09.24 13:18:03 | - | 70,550 |
23.09.24 13:17:31 | - | 70,540 |
23.09.24 13:16:37 | - | 70,530 |
23.09.24 13:16:06 | - | 70,530 |
23.09.24 13:15:50 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:34 | - | 70,520 |
23.09.24 13:15:07 | - | 70,520 |
23.09.24 13:15:07 | - | 70,510 |
23.09.24 13:13:47 | - | 70,520 |
23.09.24 13:13:18 | - | 70,530 |
23.09.24 13:09:21 | - | 70,530 |
23.09.24 13:09:06 | - | 70,530 |
23.09.24 13:07:35 | - | 70,530 |
23.09.24 13:07:01 | - | 70,520 |
23.09.24 13:06:56 | - | 70,520 |
23.09.24 13:06:15 | - | 70,510 |
23.09.24 13:06:01 | - | 70,520 |
23.09.24 13:05:31 | - | 70,520 |
23.09.24 13:05:19 | - | 70,520 |
23.09.24 13:05:07 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:32 | - | 70,530 |
23.09.24 13:04:04 | - | 70,540 |
23.09.24 13:03:22 | - | 70,540 |
23.09.24 13:03:00 | - | 70,560 |
23.09.24 13:02:25 | - | 70,550 |
23.09.24 13:01:56 | - | 70,560 |
23.09.24 13:01:17 | - | 70,560 |
23.09.24 13:00:10 | - | 70,556 |
23.09.24 12:59:40 | - | 70,550 |
23.09.24 12:59:05 | - | 70,560 |
23.09.24 12:57:56 | - | 70,560 |
23.09.24 12:57:47 | - | 70,570 |
23.09.24 12:57:30 | - | 70,570 |
23.09.24 12:55:23 | - | 70,570 |
23.09.24 12:55:14 | - | 70,570 |