iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:32 | - | 72,280 |
26.09.24 10:11:06 | - | 72,278 |
26.09.24 10:10:20 | - | 72,260 |
26.09.24 10:09:16 | - | 72,270 |
26.09.24 10:08:47 | - | 72,270 |
26.09.24 10:08:09 | - | 72,280 |
26.09.24 10:07:32 | - | 72,280 |
26.09.24 10:07:15 | - | 72,290 |
26.09.24 10:05:29 | - | 72,300 |
26.09.24 10:05:17 | - | 72,300 |
26.09.24 10:04:30 | - | 72,280 |
26.09.24 10:03:41 | - | 72,290 |
26.09.24 10:02:39 | - | 72,300 |
26.09.24 10:02:04 | - | 72,288 |
26.09.24 10:01:14 | - | 72,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:43 | - | 72,270 |
26.09.24 09:59:37 | - | 72,270 |
26.09.24 09:58:25 | - | 72,279 |
26.09.24 09:57:22 | - | 72,260 |
26.09.24 09:56:47 | - | 72,260 |
26.09.24 09:56:19 | - | 72,240 |
26.09.24 09:55:53 | - | 72,230 |
26.09.24 09:55:15 | - | 72,210 |
26.09.24 09:54:44 | - | 72,180 |
26.09.24 09:53:51 | - | 72,180 |
26.09.24 09:53:21 | - | 72,178 |
26.09.24 09:52:55 | - | 72,170 |
26.09.24 09:52:17 | - | 72,180 |
26.09.24 09:51:05 | - | 72,170 |
26.09.24 09:50:48 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:29 | - | 72,140 |
26.09.24 09:50:03 | - | 72,155 |
26.09.24 09:49:29 | - | 72,160 |
26.09.24 09:48:52 | - | 72,160 |
26.09.24 09:47:02 | - | 72,120 |
26.09.24 09:46:44 | - | 72,120 |
26.09.24 09:46:33 | - | 72,120 |
26.09.24 09:45:52 | - | 72,100 |
26.09.24 09:45:14 | - | 72,100 |
26.09.24 09:44:58 | - | 72,100 |
26.09.24 09:44:14 | - | 72,100 |
26.09.24 09:43:01 | - | 72,100 |
26.09.24 09:42:30 | - | 72,100 |
26.09.24 09:42:08 | - | 72,100 |
26.09.24 09:41:29 | - | 72,080 |