iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:01 | - | 72,100 |
26.09.24 09:40:55 | - | 72,080 |
26.09.24 09:40:08 | - | 72,080 |
26.09.24 09:39:04 | - | 72,100 |
26.09.24 09:38:09 | - | 72,070 |
26.09.24 09:37:37 | - | 72,070 |
26.09.24 09:37:21 | - | 72,070 |
26.09.24 09:36:43 | - | 72,040 |
26.09.24 09:35:59 | - | 72,070 |
26.09.24 09:35:31 | - | 72,070 |
26.09.24 09:35:21 | - | 72,070 |
26.09.24 09:35:21 | - | 72,070 |
26.09.24 09:34:50 | - | 72,090 |
26.09.24 09:34:08 | - | 72,120 |
26.09.24 09:33:40 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:50 | - | 72,060 |
26.09.24 09:31:40 | - | 72,030 |
26.09.24 09:30:46 | - | 72,040 |
26.09.24 09:30:14 | - | 72,050 |
26.09.24 09:29:50 | - | 72,090 |
26.09.24 09:29:00 | - | 72,100 |
26.09.24 09:28:44 | - | 72,100 |
26.09.24 09:28:29 | - | 72,120 |
26.09.24 09:27:42 | - | 72,120 |
26.09.24 09:27:25 | - | 72,130 |
26.09.24 09:25:51 | - | 72,130 |
26.09.24 09:24:57 | - | 72,160 |
26.09.24 09:24:56 | - | 72,160 |
26.09.24 09:24:28 | - | 72,180 |
26.09.24 09:23:57 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:52 | - | 72,210 |
26.09.24 09:23:33 | - | 72,210 |
26.09.24 09:23:07 | - | 72,220 |
26.09.24 09:22:02 | - | 72,220 |
26.09.24 09:21:32 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:20:51 | - | 72,220 |
26.09.24 09:19:57 | - | 72,200 |