iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:28 | - | 72,180 |
26.09.24 09:17:56 | - | 72,180 |
26.09.24 09:17:26 | - | 72,180 |
26.09.24 09:16:43 | - | 72,175 |
26.09.24 09:16:24 | - | 72,205 |
26.09.24 09:15:48 | - | 72,200 |
26.09.24 09:15:19 | - | 72,195 |
26.09.24 09:14:31 | - | 72,150 |
26.09.24 09:13:19 | - | 72,140 |
26.09.24 09:13:13 | - | 72,110 |
26.09.24 09:12:24 | - | 72,105 |
26.09.24 09:12:09 | - | 72,105 |
26.09.24 09:11:40 | - | 72,105 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:11:20 | - | 72,115 |
26.09.24 09:10:50 | - | 72,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:09 | - | 72,185 |
26.09.24 09:09:33 | - | 72,205 |
26.09.24 09:09:03 | - | 72,204 |
26.09.24 09:08:23 | - | 72,190 |
26.09.24 09:07:47 | - | 72,205 |
26.09.24 09:07:41 | - | 72,220 |
26.09.24 09:06:58 | - | 72,225 |
26.09.24 09:06:36 | - | 72,195 |
26.09.24 09:05:58 | - | 72,159 |
26.09.24 09:05:40 | - | 72,158 |
26.09.24 09:05:07 | - | 72,145 |
26.09.24 09:04:14 | - | 72,136 |
26.09.24 08:59:01 | - | 71,940 |
26.09.24 08:58:31 | - | 71,960 |
26.09.24 08:58:14 | - | 71,981 |