iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:22 | - | 71,243 |
25.09.24 20:15:05 | - | 71,223 |
25.09.24 20:08:15 | - | 71,243 |
25.09.24 20:02:04 | - | 71,264 |
25.09.24 20:01:34 | - | 71,243 |
25.09.24 19:59:10 | - | 71,271 |
25.09.24 19:56:08 | - | 71,251 |
25.09.24 19:53:50 | - | 71,230 |
25.09.24 19:51:00 | - | 71,210 |
25.09.24 19:50:27 | - | 71,189 |
25.09.24 19:49:12 | - | 71,168 |
25.09.24 19:41:00 | - | 71,189 |
25.09.24 19:37:35 | - | 71,210 |
25.09.24 19:35:01 | - | 71,189 |
25.09.24 19:32:39 | - | 71,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:44 | - | 71,237 |
25.09.24 19:21:01 | - | 71,257 |
25.09.24 19:17:29 | - | 71,278 |
25.09.24 19:09:27 | - | 71,257 |
25.09.24 19:06:54 | - | 71,278 |
25.09.24 19:01:48 | - | 71,257 |
25.09.24 19:00:55 | - | 71,237 |
25.09.24 19:00:40 | - | 71,216 |
25.09.24 18:59:19 | - | 71,257 |
25.09.24 18:55:51 | - | 71,278 |
25.09.24 18:52:54 | - | 71,299 |
25.09.24 17:55:00 | - | 71,271 |
25.09.24 17:52:15 | - | 71,243 |
25.09.24 17:45:50 | - | 71,264 |
25.09.24 17:42:10 | - | 71,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:39 | - | 71,312 |
25.09.24 17:37:56 | - | 71,291 |
25.09.24 17:36:21 | - | 71,271 |
25.09.24 17:29:06 | - | 71,290 |
25.09.24 17:28:45 | - | 71,284 |
25.09.24 17:28:15 | - | 71,284 |
25.09.24 17:27:44 | - | 71,370 |
25.09.24 17:27:29 | - | 71,360 |
25.09.24 17:26:08 | - | 71,320 |
25.09.24 17:24:41 | - | 71,320 |
25.09.24 17:24:19 | - | 71,320 |
25.09.24 17:24:19 | - | 71,320 |
25.09.24 17:23:29 | - | 71,320 |
25.09.24 17:23:29 | - | 71,320 |
25.09.24 17:23:29 | - | 71,320 |