iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:42 | - | 71,280 |
25.09.24 17:10:08 | - | 71,300 |
25.09.24 17:09:33 | - | 71,296 |
25.09.24 17:09:33 | - | 71,296 |
25.09.24 17:09:33 | - | 71,296 |
25.09.24 17:08:32 | - | 71,280 |
25.09.24 17:08:11 | - | 71,270 |
25.09.24 17:07:21 | - | 71,282 |
25.09.24 17:07:16 | - | 71,290 |
25.09.24 17:06:51 | - | 71,290 |
25.09.24 17:05:55 | - | 71,283 |
25.09.24 17:05:50 | - | 71,290 |
25.09.24 17:05:50 | - | 71,290 |
25.09.24 17:04:38 | - | 71,280 |
25.09.24 17:04:07 | - | 71,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:46 | - | 71,296 |
25.09.24 17:03:05 | - | 71,296 |
25.09.24 17:01:08 | - | 71,280 |
25.09.24 17:00:20 | - | 71,280 |
25.09.24 16:59:51 | - | 71,278 |
25.09.24 16:58:52 | - | 71,267 |
25.09.24 16:58:05 | - | 71,270 |
25.09.24 16:57:24 | - | 71,267 |
25.09.24 16:56:39 | - | 71,285 |
25.09.24 16:55:54 | - | 71,285 |
25.09.24 16:55:22 | - | 71,278 |
25.09.24 16:53:18 | - | 71,287 |
25.09.24 16:51:44 | - | 71,255 |
25.09.24 16:50:24 | - | 71,248 |
25.09.24 16:49:37 | - | 71,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:29 | - | 71,257 |
25.09.24 16:48:06 | - | 71,257 |
25.09.24 16:47:44 | - | 71,279 |
25.09.24 16:46:42 | - | 71,275 |
25.09.24 16:42:05 | - | 71,280 |
25.09.24 16:41:35 | - | 71,278 |
25.09.24 16:40:59 | - | 71,270 |
25.09.24 16:39:57 | - | 71,267 |
25.09.24 16:39:15 | - | 71,257 |
25.09.24 16:39:08 | - | 71,250 |
25.09.24 16:37:56 | - | 71,240 |
25.09.24 16:37:12 | - | 71,237 |
25.09.24 16:36:47 | - | 71,227 |
25.09.24 16:36:47 | - | 71,227 |
25.09.24 16:36:47 | - | 71,227 |