iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:00 | - | 71,960 |
26.09.24 08:57:36 | - | 71,940 |
26.09.24 08:50:38 | - | 71,968 |
26.09.24 08:49:56 | - | 71,988 |
26.09.24 08:47:00 | - | 71,968 |
26.09.24 08:45:35 | - | 71,995 |
26.09.24 08:42:53 | - | 71,974 |
26.09.24 08:41:55 | - | 72,001 |
26.09.24 08:41:27 | - | 71,974 |
26.09.24 08:39:49 | - | 71,954 |
26.09.24 08:38:56 | - | 71,933 |
26.09.24 08:38:07 | - | 71,954 |
26.09.24 08:36:31 | - | 71,933 |
26.09.24 08:35:54 | - | 71,912 |
26.09.24 08:35:27 | - | 71,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:29 | - | 71,912 |
26.09.24 08:21:42 | - | 71,892 |
26.09.24 08:18:47 | - | 71,919 |
26.09.24 08:16:59 | - | 71,940 |
26.09.24 08:15:27 | - | 71,960 |
26.09.24 08:14:11 | - | 71,933 |
26.09.24 08:12:42 | - | 71,912 |
26.09.24 08:12:04 | - | 71,892 |
26.09.24 08:11:57 | - | 71,871 |
26.09.24 08:10:46 | - | 71,899 |
26.09.24 08:10:24 | - | 71,919 |
26.09.24 08:08:46 | - | 71,899 |
26.09.24 08:08:21 | - | 71,919 |
26.09.24 08:05:12 | - | 71,892 |
25.09.24 21:59:56 | - | 71,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | - | 71,223 |
25.09.24 21:58:04 | - | 71,203 |
25.09.24 21:54:40 | - | 71,223 |
25.09.24 21:53:14 | - | 71,203 |
25.09.24 21:48:59 | - | 71,223 |
25.09.24 21:33:05 | - | 71,203 |
25.09.24 21:19:32 | - | 71,223 |
25.09.24 21:00:55 | - | 71,243 |
25.09.24 21:00:10 | - | 71,223 |
25.09.24 20:58:25 | - | 71,243 |
25.09.24 20:58:09 | - | 71,223 |
25.09.24 20:41:34 | - | 71,243 |
25.09.24 20:39:17 | - | 71,264 |
25.09.24 20:36:17 | - | 71,284 |
25.09.24 20:29:53 | - | 71,264 |