iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:35 | - | 72,250 |
26.09.24 10:40:19 | - | 72,255 |
26.09.24 10:40:00 | - | 72,255 |
26.09.24 10:39:47 | - | 72,255 |
26.09.24 10:38:47 | - | 72,270 |
26.09.24 10:37:28 | - | 72,270 |
26.09.24 10:37:24 | - | 72,290 |
26.09.24 10:35:53 | - | 72,290 |
26.09.24 10:35:27 | - | 72,300 |
26.09.24 10:34:57 | - | 72,290 |
26.09.24 10:33:46 | - | 72,300 |
26.09.24 10:33:32 | - | 72,290 |
26.09.24 10:32:46 | - | 72,300 |
26.09.24 10:32:02 | - | 72,310 |
26.09.24 10:31:32 | - | 72,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:24 | - | 72,320 |
26.09.24 10:30:46 | - | 72,320 |
26.09.24 10:30:20 | - | 72,340 |
26.09.24 10:29:27 | - | 72,340 |
26.09.24 10:28:57 | - | 72,320 |
26.09.24 10:27:31 | - | 72,340 |
26.09.24 10:26:00 | - | 72,360 |
26.09.24 10:25:31 | - | 72,370 |
26.09.24 10:24:30 | - | 72,375 |
26.09.24 10:23:47 | - | 72,385 |
26.09.24 10:23:11 | - | 72,400 |
26.09.24 10:22:45 | - | 72,390 |
26.09.24 10:22:31 | - | 72,380 |
26.09.24 10:22:01 | - | 72,380 |
26.09.24 10:21:01 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:26 | - | 72,360 |
26.09.24 10:20:02 | - | 72,350 |
26.09.24 10:19:42 | - | 72,340 |
26.09.24 10:19:11 | - | 72,338 |
26.09.24 10:18:47 | - | 72,330 |
26.09.24 10:18:24 | - | 72,320 |
26.09.24 10:18:06 | - | 72,310 |
26.09.24 10:17:59 | - | 72,310 |
26.09.24 10:16:52 | - | 72,310 |
26.09.24 10:15:31 | - | 72,300 |
26.09.24 10:14:31 | - | 72,310 |
26.09.24 10:14:01 | - | 72,308 |
26.09.24 10:13:19 | - | 72,300 |
26.09.24 10:12:59 | - | 72,290 |
26.09.24 10:12:15 | - | 72,280 |