iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:31 | - | 72,097 |
26.09.24 12:18:15 | - | 72,079 |
26.09.24 12:17:45 | - | 72,084 |
26.09.24 12:16:28 | - | 72,080 |
26.09.24 12:16:17 | - | 72,075 |
26.09.24 12:15:46 | - | 72,075 |
26.09.24 12:15:18 | - | 72,075 |
26.09.24 12:14:58 | - | 72,075 |
26.09.24 12:14:53 | - | 72,075 |
26.09.24 12:14:44 | - | 72,075 |
26.09.24 12:14:06 | - | 72,085 |
26.09.24 12:13:17 | - | 72,085 |
26.09.24 12:12:12 | - | 72,080 |
26.09.24 12:11:42 | - | 72,075 |
26.09.24 12:11:35 | - | 72,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:23 | - | 72,085 |
26.09.24 12:09:44 | - | 72,090 |
26.09.24 12:09:14 | - | 72,085 |
26.09.24 12:08:36 | - | 72,095 |
26.09.24 12:07:53 | - | 72,105 |
26.09.24 12:07:53 | - | 72,105 |
26.09.24 12:07:53 | - | 72,105 |
26.09.24 12:07:53 | - | 72,105 |
26.09.24 12:07:53 | - | 72,105 |
26.09.24 12:07:46 | - | 72,105 |
26.09.24 12:07:31 | - | 72,105 |
26.09.24 12:07:12 | - | 72,110 |
26.09.24 12:06:53 | - | 72,115 |
26.09.24 12:06:36 | - | 72,115 |
26.09.24 12:06:17 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:58 | - | 72,105 |
26.09.24 12:05:47 | - | 72,105 |
26.09.24 12:05:21 | - | 72,115 |
26.09.24 12:05:18 | - | 72,115 |
26.09.24 12:05:04 | - | 72,115 |
26.09.24 12:04:30 | - | 72,125 |
26.09.24 12:04:13 | - | 72,150 |
26.09.24 12:04:02 | - | 72,150 |
26.09.24 12:03:18 | - | 72,150 |
26.09.24 12:03:11 | - | 72,150 |
26.09.24 12:02:43 | - | 72,160 |
26.09.24 12:02:27 | - | 72,160 |
26.09.24 12:01:47 | - | 72,160 |
26.09.24 12:00:47 | - | 72,160 |
26.09.24 12:00:22 | - | 72,149 |