iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:14 | - | 72,120 |
26.09.24 12:48:04 | - | 72,117 |
26.09.24 12:47:56 | - | 72,110 |
26.09.24 12:47:21 | - | 72,117 |
26.09.24 12:47:20 | - | 72,110 |
26.09.24 12:47:20 | - | 72,110 |
26.09.24 12:47:20 | - | 72,110 |
26.09.24 12:47:04 | - | 72,117 |
26.09.24 12:46:51 | - | 72,117 |
26.09.24 12:46:23 | - | 72,117 |
26.09.24 12:46:20 | - | 72,110 |
26.09.24 12:46:14 | - | 72,117 |
26.09.24 12:45:58 | - | 72,110 |
26.09.24 12:45:52 | - | 72,117 |
26.09.24 12:45:43 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:12 | - | 72,107 |
26.09.24 12:45:03 | - | 72,100 |
26.09.24 12:44:52 | - | 72,110 |
26.09.24 12:44:28 | - | 72,110 |
26.09.24 12:44:23 | - | 72,110 |
26.09.24 12:44:08 | - | 72,110 |
26.09.24 12:43:55 | - | 72,107 |
26.09.24 12:43:22 | - | 72,107 |
26.09.24 12:43:11 | - | 72,097 |
26.09.24 12:43:02 | - | 72,090 |
26.09.24 12:42:46 | - | 72,100 |
26.09.24 12:42:16 | - | 72,097 |
26.09.24 12:41:43 | - | 72,097 |
26.09.24 12:41:17 | - | 72,097 |
26.09.24 12:41:00 | - | 72,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:50 | - | 72,077 |
26.09.24 12:40:20 | - | 72,077 |
26.09.24 12:40:11 | - | 72,067 |
26.09.24 12:40:00 | - | 72,067 |
26.09.24 12:39:28 | - | 72,060 |
26.09.24 12:38:49 | - | 72,060 |
26.09.24 12:38:37 | - | 72,070 |
26.09.24 12:38:27 | - | 72,060 |
26.09.24 12:38:27 | - | 72,060 |
26.09.24 12:37:43 | - | 72,070 |
26.09.24 12:37:25 | - | 72,080 |
26.09.24 12:37:21 | - | 72,080 |
26.09.24 12:36:44 | - | 72,090 |
26.09.24 12:35:58 | - | 72,090 |
26.09.24 12:35:44 | - | 72,090 |