iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:08 | - | 72,172 |
26.09.24 14:08:04 | - | 72,180 |
26.09.24 14:07:23 | - | 72,170 |
26.09.24 14:06:22 | - | 72,170 |
26.09.24 14:05:55 | - | 72,169 |
26.09.24 14:04:45 | - | 72,160 |
26.09.24 14:04:00 | - | 72,170 |
26.09.24 14:03:21 | - | 72,180 |
26.09.24 14:02:22 | - | 72,180 |
26.09.24 14:01:21 | - | 72,190 |
26.09.24 14:00:10 | - | 72,210 |
26.09.24 13:59:34 | - | 72,220 |
26.09.24 13:57:38 | - | 72,200 |
26.09.24 13:57:27 | - | 72,190 |
26.09.24 13:56:50 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:16 | - | 72,170 |
26.09.24 13:55:40 | - | 72,170 |
26.09.24 13:55:25 | - | 72,180 |
26.09.24 13:54:32 | - | 72,170 |
26.09.24 13:54:31 | - | 72,170 |
26.09.24 13:54:31 | - | 72,170 |
26.09.24 13:53:54 | - | 72,170 |
26.09.24 13:53:34 | - | 72,170 |
26.09.24 13:53:09 | - | 72,170 |
26.09.24 13:52:52 | - | 72,180 |
26.09.24 13:52:28 | - | 72,180 |
26.09.24 13:52:05 | - | 72,180 |
26.09.24 13:52:02 | - | 72,190 |
26.09.24 13:51:34 | - | 72,190 |
26.09.24 13:50:32 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:19 | - | 72,200 |
26.09.24 13:48:56 | - | 72,200 |
26.09.24 13:48:37 | - | 72,210 |
26.09.24 13:46:34 | - | 72,210 |
26.09.24 13:45:55 | - | 72,200 |
26.09.24 13:45:22 | - | 72,210 |
26.09.24 13:44:46 | - | 72,200 |
26.09.24 13:43:01 | - | 72,190 |
26.09.24 13:42:05 | - | 72,180 |
26.09.24 13:41:47 | - | 72,190 |
26.09.24 13:40:51 | - | 72,200 |
26.09.24 13:40:03 | - | 72,200 |
26.09.24 13:39:40 | - | 72,190 |
26.09.24 13:39:31 | - | 72,190 |
26.09.24 13:39:28 | - | 72,190 |