iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:59 | - | 72,320 |
26.09.24 16:10:33 | - | 72,320 |
26.09.24 16:09:23 | - | 72,310 |
26.09.24 16:08:22 | - | 72,300 |
26.09.24 16:07:19 | - | 72,310 |
26.09.24 16:05:36 | - | 72,320 |
26.09.24 16:04:34 | - | 72,310 |
26.09.24 16:03:23 | - | 72,320 |
26.09.24 16:02:40 | - | 72,340 |
26.09.24 16:02:40 | - | 72,340 |
26.09.24 16:02:40 | - | 72,340 |
26.09.24 16:02:40 | - | 72,340 |
26.09.24 16:00:50 | - | 72,350 |
26.09.24 15:59:46 | - | 72,330 |
26.09.24 15:58:24 | - | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:08 | - | 72,320 |
26.09.24 15:55:44 | - | 72,300 |
26.09.24 15:54:32 | - | 72,300 |
26.09.24 15:53:34 | - | 72,290 |
26.09.24 15:52:26 | - | 72,280 |
26.09.24 15:51:13 | - | 72,280 |
26.09.24 15:49:53 | - | 72,270 |
26.09.24 15:48:37 | - | 72,280 |
26.09.24 15:47:26 | - | 72,330 |
26.09.24 15:46:37 | - | 72,350 |
26.09.24 15:45:35 | - | 72,350 |
26.09.24 15:44:06 | - | 72,310 |
26.09.24 15:43:18 | - | 72,310 |
26.09.24 15:41:54 | - | 72,310 |
26.09.24 15:40:28 | - | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:22 | - | 72,310 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |
26.09.24 15:38:04 | - | 72,330 |