iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:24 | - | 72,286 |
26.09.24 14:46:05 | - | 72,278 |
26.09.24 14:44:22 | - | 72,290 |
26.09.24 14:43:52 | - | 72,290 |
26.09.24 14:43:22 | - | 72,290 |
26.09.24 14:42:21 | - | 72,270 |
26.09.24 14:41:45 | - | 72,260 |
26.09.24 14:41:10 | - | 72,250 |
26.09.24 14:40:25 | - | 72,260 |
26.09.24 14:40:01 | - | 72,260 |
26.09.24 14:38:54 | - | 72,260 |
26.09.24 14:38:51 | - | 72,260 |
26.09.24 14:37:38 | - | 72,270 |
26.09.24 14:36:04 | - | 72,250 |
26.09.24 14:34:41 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:18 | - | 72,240 |
26.09.24 14:32:16 | - | 72,210 |
26.09.24 14:29:30 | - | 72,220 |
26.09.24 14:28:03 | - | 72,218 |
26.09.24 14:27:36 | - | 72,218 |
26.09.24 14:27:12 | - | 72,218 |
26.09.24 14:24:19 | - | 72,208 |
26.09.24 14:24:05 | - | 72,200 |
26.09.24 14:23:35 | - | 72,198 |
26.09.24 14:23:10 | - | 72,198 |
26.09.24 14:21:58 | - | 72,190 |
26.09.24 14:21:06 | - | 72,207 |
26.09.24 14:20:53 | - | 72,216 |
26.09.24 14:19:34 | - | 72,201 |
26.09.24 14:19:06 | - | 72,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:29 | - | 72,181 |
26.09.24 14:18:09 | - | 72,189 |
26.09.24 14:18:07 | - | 72,175 |
26.09.24 14:17:39 | - | 72,160 |
26.09.24 14:17:31 | - | 72,160 |
26.09.24 14:15:00 | - | 72,160 |
26.09.24 14:14:18 | - | 72,170 |
26.09.24 14:13:00 | - | 72,170 |
26.09.24 14:13:00 | - | 72,178 |
26.09.24 14:13:00 | - | 72,178 |
26.09.24 14:12:36 | - | 72,160 |
26.09.24 14:11:54 | - | 72,160 |
26.09.24 14:11:43 | - | 72,170 |
26.09.24 14:10:30 | - | 72,180 |
26.09.24 14:08:40 | - | 72,170 |