iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:08 | - | 72,300 |
26.09.24 15:37:08 | - | 72,300 |
26.09.24 15:35:53 | - | 72,270 |
26.09.24 15:34:09 | - | 72,270 |
26.09.24 15:33:07 | - | 72,270 |
26.09.24 15:31:19 | - | 72,310 |
26.09.24 15:28:27 | - | 72,310 |
26.09.24 15:27:09 | - | 72,300 |
26.09.24 15:26:18 | - | 72,300 |
26.09.24 15:24:58 | - | 72,300 |
26.09.24 15:22:11 | - | 72,300 |
26.09.24 15:21:19 | - | 72,300 |
26.09.24 15:20:02 | - | 72,300 |
26.09.24 15:19:05 | - | 72,300 |
26.09.24 15:18:29 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:03 | - | 72,350 |
26.09.24 15:14:06 | - | 72,350 |
26.09.24 15:13:57 | - | 72,350 |
26.09.24 15:12:15 | - | 72,350 |
26.09.24 15:10:09 | - | 72,330 |
26.09.24 15:07:59 | - | 72,330 |
26.09.24 15:06:53 | - | 72,330 |
26.09.24 15:05:23 | - | 72,320 |
26.09.24 15:05:11 | - | 72,310 |
26.09.24 15:04:20 | - | 72,290 |
26.09.24 15:01:51 | - | 72,290 |
26.09.24 15:00:42 | - | 72,300 |
26.09.24 14:59:56 | - | 72,270 |
26.09.24 14:59:21 | - | 72,270 |
26.09.24 14:58:33 | - | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:27 | - | 72,300 |
26.09.24 14:56:03 | - | 72,280 |
26.09.24 14:55:38 | - | 72,290 |
26.09.24 14:55:20 | - | 72,300 |
26.09.24 14:54:38 | - | 72,280 |
26.09.24 14:54:14 | - | 72,280 |
26.09.24 14:53:46 | - | 72,290 |
26.09.24 14:52:24 | - | 72,290 |
26.09.24 14:51:15 | - | 72,270 |
26.09.24 14:51:05 | - | 72,270 |
26.09.24 14:50:28 | - | 72,270 |
26.09.24 14:50:02 | - | 72,260 |
26.09.24 14:49:19 | - | 72,278 |
26.09.24 14:48:28 | - | 72,286 |
26.09.24 14:48:01 | - | 72,286 |