iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:07 | - | 72,179 |
26.09.24 13:36:20 | - | 72,170 |
26.09.24 13:36:03 | - | 72,169 |
26.09.24 13:33:43 | - | 72,160 |
26.09.24 13:33:43 | - | 72,160 |
26.09.24 13:33:43 | - | 72,160 |
26.09.24 13:33:43 | - | 72,160 |
26.09.24 13:33:43 | - | 72,160 |
26.09.24 13:33:43 | - | 72,160 |
26.09.24 13:33:05 | - | 72,180 |
26.09.24 13:32:59 | - | 72,190 |
26.09.24 13:31:38 | - | 72,200 |
26.09.24 13:31:15 | - | 72,200 |
26.09.24 13:30:53 | - | 72,208 |
26.09.24 13:29:56 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:44 | - | 72,190 |
26.09.24 13:29:17 | - | 72,188 |
26.09.24 13:29:05 | - | 72,180 |
26.09.24 13:28:41 | - | 72,177 |
26.09.24 13:28:30 | - | 72,179 |
26.09.24 13:27:30 | - | 72,179 |
26.09.24 13:27:27 | - | 72,179 |
26.09.24 13:27:20 | - | 72,177 |
26.09.24 13:27:06 | - | 72,169 |
26.09.24 13:26:55 | - | 72,170 |
26.09.24 13:26:30 | - | 72,170 |
26.09.24 13:26:10 | - | 72,170 |
26.09.24 13:25:40 | - | 72,170 |
26.09.24 13:25:31 | - | 72,160 |
26.09.24 13:25:24 | - | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:09 | - | 72,169 |
26.09.24 13:24:53 | - | 72,160 |
26.09.24 13:24:48 | - | 72,168 |
26.09.24 13:24:42 | - | 72,168 |
26.09.24 13:24:25 | - | 72,160 |
26.09.24 13:24:09 | - | 72,168 |
26.09.24 13:24:02 | - | 72,160 |
26.09.24 13:23:39 | - | 72,160 |
26.09.24 13:23:23 | - | 72,160 |
26.09.24 13:22:03 | - | 72,160 |
26.09.24 13:21:27 | - | 72,170 |
26.09.24 13:20:21 | - | 72,190 |
26.09.24 13:20:15 | - | 72,190 |
26.09.24 13:18:39 | - | 72,160 |
26.09.24 13:18:28 | - | 72,140 |