iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:55 | - | 72,100 |
26.09.24 12:34:48 | - | 72,100 |
26.09.24 12:33:56 | - | 72,110 |
26.09.24 12:33:52 | - | 72,110 |
26.09.24 12:33:32 | - | 72,110 |
26.09.24 12:33:20 | - | 72,110 |
26.09.24 12:33:20 | - | 72,110 |
26.09.24 12:32:04 | - | 72,110 |
26.09.24 12:31:50 | - | 72,110 |
26.09.24 12:31:35 | - | 72,110 |
26.09.24 12:31:21 | - | 72,117 |
26.09.24 12:31:04 | - | 72,117 |
26.09.24 12:29:59 | - | 72,117 |
26.09.24 12:29:30 | - | 72,117 |
26.09.24 12:29:18 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:53 | - | 72,097 |
26.09.24 12:27:58 | - | 72,100 |
26.09.24 12:27:53 | - | 72,100 |
26.09.24 12:27:33 | - | 72,097 |
26.09.24 12:26:40 | - | 72,090 |
26.09.24 12:26:18 | - | 72,100 |
26.09.24 12:25:55 | - | 72,100 |
26.09.24 12:25:39 | - | 72,107 |
26.09.24 12:25:30 | - | 72,107 |
26.09.24 12:25:25 | - | 72,100 |
26.09.24 12:24:44 | - | 72,100 |
26.09.24 12:24:14 | - | 72,097 |
26.09.24 12:23:59 | - | 72,110 |
26.09.24 12:23:42 | - | 72,110 |
26.09.24 12:23:35 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:22 | - | 72,107 |
26.09.24 12:23:10 | - | 72,100 |
26.09.24 12:22:58 | - | 72,097 |
26.09.24 12:22:22 | - | 72,094 |
26.09.24 12:21:37 | - | 72,090 |
26.09.24 12:21:23 | - | 72,090 |
26.09.24 12:20:56 | - | 72,090 |
26.09.24 12:20:42 | - | 72,090 |
26.09.24 12:20:38 | - | 72,090 |
26.09.24 12:20:38 | - | 72,090 |
26.09.24 12:20:27 | - | 72,097 |
26.09.24 12:20:18 | - | 72,097 |
26.09.24 12:20:01 | - | 72,097 |
26.09.24 12:19:56 | - | 72,090 |
26.09.24 12:19:44 | - | 72,090 |