iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:16 | - | 72,140 |
26.09.24 13:18:03 | - | 72,149 |
26.09.24 13:18:01 | - | 72,149 |
26.09.24 13:16:14 | - | 72,140 |
26.09.24 13:15:44 | - | 72,140 |
26.09.24 13:14:46 | - | 72,140 |
26.09.24 13:14:35 | - | 72,130 |
26.09.24 13:13:47 | - | 72,140 |
26.09.24 13:13:21 | - | 72,140 |
26.09.24 13:12:31 | - | 72,150 |
26.09.24 13:09:22 | - | 72,140 |
26.09.24 13:08:44 | - | 72,138 |
26.09.24 13:08:13 | - | 72,138 |
26.09.24 13:05:28 | - | 72,130 |
26.09.24 13:05:05 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:01 | - | 72,130 |
26.09.24 13:03:39 | - | 72,138 |
26.09.24 13:02:29 | - | 72,130 |
26.09.24 13:02:21 | - | 72,138 |
26.09.24 13:01:59 | - | 72,138 |
26.09.24 13:01:28 | - | 72,130 |
26.09.24 13:01:08 | - | 72,130 |
26.09.24 13:00:21 | - | 72,130 |
26.09.24 13:00:09 | - | 72,138 |
26.09.24 13:00:09 | - | 72,138 |
26.09.24 12:59:10 | - | 72,120 |
26.09.24 12:58:33 | - | 72,110 |
26.09.24 12:57:26 | - | 72,120 |
26.09.24 12:56:56 | - | 72,130 |
26.09.24 12:56:26 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:11 | - | 72,138 |
26.09.24 12:55:54 | - | 72,130 |
26.09.24 12:55:20 | - | 72,140 |
26.09.24 12:54:28 | - | 72,140 |
26.09.24 12:53:58 | - | 72,140 |
26.09.24 12:53:46 | - | 72,150 |
26.09.24 12:53:15 | - | 72,158 |
26.09.24 12:51:57 | - | 72,148 |
26.09.24 12:51:49 | - | 72,140 |
26.09.24 12:51:00 | - | 72,140 |
26.09.24 12:50:43 | - | 72,147 |
26.09.24 12:50:31 | - | 72,147 |
26.09.24 12:49:50 | - | 72,137 |
26.09.24 12:49:26 | - | 72,130 |
26.09.24 12:48:33 | - | 72,127 |