iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:06 | - | 72,120 |
26.09.24 11:58:41 | - | 72,117 |
26.09.24 11:57:51 | - | 72,120 |
26.09.24 11:57:20 | - | 72,117 |
26.09.24 11:55:59 | - | 72,130 |
26.09.24 11:54:04 | - | 72,120 |
26.09.24 11:53:31 | - | 72,129 |
26.09.24 11:53:27 | - | 72,120 |
26.09.24 11:52:25 | - | 72,117 |
26.09.24 11:51:28 | - | 72,110 |
26.09.24 11:51:04 | - | 72,100 |
26.09.24 11:50:41 | - | 72,110 |
26.09.24 11:50:33 | - | 72,120 |
26.09.24 11:50:13 | - | 72,110 |
26.09.24 11:50:13 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:15 | - | 72,110 |
26.09.24 11:47:43 | - | 72,118 |
26.09.24 11:47:13 | - | 72,120 |
26.09.24 11:43:34 | - | 72,130 |
26.09.24 11:42:30 | - | 72,130 |
26.09.24 11:41:37 | - | 72,130 |
26.09.24 11:41:36 | - | 72,138 |
26.09.24 11:41:36 | - | 72,138 |
26.09.24 11:40:25 | - | 72,110 |
26.09.24 11:40:15 | - | 72,120 |
26.09.24 11:39:45 | - | 72,118 |
26.09.24 11:39:16 | - | 72,110 |
26.09.24 11:38:00 | - | 72,120 |
26.09.24 11:36:45 | - | 72,110 |
26.09.24 11:36:29 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:59 | - | 72,115 |
26.09.24 11:35:03 | - | 72,130 |
26.09.24 11:33:35 | - | 72,120 |
26.09.24 11:32:25 | - | 72,130 |
26.09.24 11:32:08 | - | 72,140 |
26.09.24 11:31:54 | - | 72,150 |
26.09.24 11:31:40 | - | 72,160 |
26.09.24 11:31:24 | - | 72,170 |
26.09.24 11:30:54 | - | 72,168 |
26.09.24 11:30:15 | - | 72,160 |
26.09.24 11:29:42 | - | 72,170 |
26.09.24 11:29:24 | - | 72,190 |
26.09.24 11:28:35 | - | 72,190 |
26.09.24 11:27:01 | - | 72,190 |
26.09.24 11:26:52 | - | 72,199 |