iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:47 | - | 72,130 |
26.09.24 11:04:18 | - | 72,150 |
26.09.24 11:03:48 | - | 72,150 |
26.09.24 11:03:06 | - | 72,150 |
26.09.24 11:03:03 | - | 72,145 |
26.09.24 11:02:29 | - | 72,160 |
26.09.24 11:01:59 | - | 72,155 |
26.09.24 11:01:46 | - | 72,165 |
26.09.24 11:00:56 | - | 72,175 |
26.09.24 11:00:33 | - | 72,175 |
26.09.24 10:59:10 | - | 72,190 |
26.09.24 10:58:55 | - | 72,190 |
26.09.24 10:58:11 | - | 72,190 |
26.09.24 10:57:24 | - | 72,185 |
26.09.24 10:56:54 | - | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:27 | - | 72,200 |
26.09.24 10:55:57 | - | 72,200 |
26.09.24 10:54:19 | - | 72,195 |
26.09.24 10:53:21 | - | 72,190 |
26.09.24 10:53:10 | - | 72,200 |
26.09.24 10:52:55 | - | 72,200 |
26.09.24 10:52:24 | - | 72,200 |
26.09.24 10:51:01 | - | 72,200 |
26.09.24 10:50:46 | - | 72,200 |
26.09.24 10:50:12 | - | 72,195 |
26.09.24 10:49:44 | - | 72,215 |
26.09.24 10:49:04 | - | 72,225 |
26.09.24 10:48:26 | - | 72,240 |
26.09.24 10:48:01 | - | 72,240 |
26.09.24 10:47:28 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:06 | - | 72,240 |
26.09.24 10:46:37 | - | 72,220 |
26.09.24 10:46:16 | - | 72,215 |
26.09.24 10:45:46 | - | 72,200 |
26.09.24 10:45:24 | - | 72,200 |
26.09.24 10:45:18 | - | 72,200 |
26.09.24 10:44:46 | - | 72,210 |
26.09.24 10:44:13 | - | 72,210 |
26.09.24 10:44:05 | - | 72,210 |
26.09.24 10:43:26 | - | 72,210 |
26.09.24 10:42:46 | - | 72,230 |
26.09.24 10:42:10 | - | 72,240 |
26.09.24 10:41:30 | - | 72,260 |
26.09.24 10:41:16 | - | 72,240 |
26.09.24 10:40:50 | - | 72,235 |