iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:38 | - | 72,140 |
26.09.24 11:25:32 | - | 72,150 |
26.09.24 11:24:37 | - | 72,160 |
26.09.24 11:22:45 | - | 72,170 |
26.09.24 11:22:09 | - | 72,170 |
26.09.24 11:21:59 | - | 72,168 |
26.09.24 11:21:38 | - | 72,160 |
26.09.24 11:21:10 | - | 72,170 |
26.09.24 11:21:07 | - | 72,160 |
26.09.24 11:20:32 | - | 72,170 |
26.09.24 11:20:08 | - | 72,150 |
26.09.24 11:19:15 | - | 72,130 |
26.09.24 11:18:38 | - | 72,130 |
26.09.24 11:17:57 | - | 72,125 |
26.09.24 11:17:26 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:21 | - | 72,125 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
26.09.24 11:16:01 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:19 | - | 72,120 |
26.09.24 11:12:53 | - | 72,110 |
26.09.24 11:12:19 | - | 72,090 |
26.09.24 11:11:39 | - | 72,090 |
26.09.24 11:11:09 | - | 72,090 |
26.09.24 11:10:22 | - | 72,090 |
26.09.24 11:10:01 | - | 72,085 |
26.09.24 11:09:31 | - | 72,085 |
26.09.24 11:09:16 | - | 72,095 |
26.09.24 11:09:02 | - | 72,105 |
26.09.24 11:08:21 | - | 72,125 |
26.09.24 11:06:29 | - | 72,110 |
26.09.24 11:05:59 | - | 72,110 |
26.09.24 11:05:36 | - | 72,110 |
26.09.24 11:05:28 | - | 72,105 |