iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | - | 72,232 |
26.09.24 18:07:40 | - | 72,260 |
26.09.24 18:01:01 | - | 72,260 |
26.09.24 17:56:19 | - | 72,287 |
26.09.24 17:53:19 | - | 72,260 |
26.09.24 17:52:53 | - | 72,232 |
26.09.24 17:51:53 | - | 72,260 |
26.09.24 17:49:13 | - | 72,239 |
26.09.24 17:46:38 | - | 72,260 |
26.09.24 17:45:57 | - | 72,287 |
26.09.24 17:45:07 | - | 72,266 |
26.09.24 17:40:01 | - | 72,246 |
26.09.24 17:38:54 | - | 72,219 |
26.09.24 17:36:07 | - | 72,191 |
26.09.24 17:29:04 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:54 | - | 72,200 |
26.09.24 17:28:01 | - | 72,195 |
26.09.24 17:27:44 | - | 72,190 |
26.09.24 17:26:51 | - | 72,190 |
26.09.24 17:26:15 | - | 72,190 |
26.09.24 17:25:34 | - | 72,200 |
26.09.24 17:23:25 | - | 72,210 |
26.09.24 17:22:51 | - | 72,200 |
26.09.24 17:22:30 | - | 72,200 |
26.09.24 17:20:31 | - | 72,200 |
26.09.24 17:18:25 | - | 72,180 |
26.09.24 17:17:20 | - | 72,160 |
26.09.24 17:16:41 | - | 72,170 |
26.09.24 17:15:29 | - | 72,180 |
26.09.24 17:15:11 | - | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:24 | - | 72,180 |
26.09.24 17:12:33 | - | 72,190 |
26.09.24 17:10:59 | - | 72,170 |
26.09.24 17:10:28 | - | 72,170 |
26.09.24 17:09:11 | - | 72,160 |
26.09.24 17:08:29 | - | 72,140 |
26.09.24 17:07:26 | - | 72,130 |
26.09.24 17:06:33 | - | 72,110 |
26.09.24 17:05:39 | - | 72,120 |
26.09.24 17:04:38 | - | 72,100 |
26.09.24 17:03:27 | - | 72,100 |
26.09.24 17:01:52 | - | 72,080 |
26.09.24 17:00:43 | - | 72,040 |
26.09.24 16:58:41 | - | 72,040 |
26.09.24 16:57:37 | - | 72,030 |