iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:34 | - | 72,020 |
26.09.24 16:55:36 | - | 72,000 |
26.09.24 16:54:09 | - | 72,000 |
26.09.24 16:52:40 | - | 72,000 |
26.09.24 16:52:05 | - | 72,000 |
26.09.24 16:51:09 | - | 72,020 |
26.09.24 16:50:13 | - | 72,030 |
26.09.24 16:48:06 | - | 72,030 |
26.09.24 16:47:49 | - | 72,060 |
26.09.24 16:46:02 | - | 72,100 |
26.09.24 16:45:45 | - | 72,100 |
26.09.24 16:44:06 | - | 72,050 |
26.09.24 16:43:04 | - | 72,080 |
26.09.24 16:42:30 | - | 72,090 |
26.09.24 16:41:28 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:30 | - | 72,150 |
26.09.24 16:39:05 | - | 72,140 |
26.09.24 16:37:47 | - | 72,150 |
26.09.24 16:36:31 | - | 72,140 |
26.09.24 16:34:35 | - | 72,130 |
26.09.24 16:33:49 | - | 72,130 |
26.09.24 16:32:20 | - | 72,160 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:31:33 | - | 72,150 |
26.09.24 16:30:14 | - | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:34 | - | 72,120 |
26.09.24 16:27:31 | - | 72,140 |
26.09.24 16:26:33 | - | 72,140 |
26.09.24 16:24:47 | - | 72,150 |
26.09.24 16:24:01 | - | 72,181 |
26.09.24 16:21:53 | - | 72,200 |
26.09.24 16:21:42 | - | 72,200 |
26.09.24 16:20:50 | - | 72,270 |
26.09.24 16:19:16 | - | 72,280 |
26.09.24 16:19:01 | - | 72,290 |
26.09.24 16:17:45 | - | 72,261 |
26.09.24 16:17:45 | - | 72,261 |
26.09.24 16:14:31 | - | 72,290 |
26.09.24 16:13:45 | - | 72,310 |
26.09.24 16:12:58 | - | 72,320 |