iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:19 | - | 72,314 |
27.09.24 08:06:14 | - | 72,293 |
27.09.24 08:05:11 | - | 72,314 |
26.09.24 21:59:55 | - | 72,293 |
26.09.24 21:59:25 | - | 72,314 |
26.09.24 21:56:50 | - | 72,335 |
26.09.24 21:56:00 | - | 72,314 |
26.09.24 21:44:30 | - | 72,293 |
26.09.24 21:26:56 | - | 72,273 |
26.09.24 21:15:33 | - | 72,300 |
26.09.24 20:55:18 | - | 72,321 |
26.09.24 20:43:02 | - | 72,300 |
26.09.24 20:37:39 | - | 72,321 |
26.09.24 20:31:16 | - | 72,300 |
26.09.24 20:18:40 | - | 72,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:07 | - | 72,348 |
26.09.24 20:12:48 | - | 72,328 |
26.09.24 20:05:07 | - | 72,308 |
26.09.24 20:04:12 | - | 72,287 |
26.09.24 20:00:19 | - | 72,308 |
26.09.24 19:54:34 | - | 72,293 |
26.09.24 19:51:54 | - | 72,273 |
26.09.24 19:45:16 | - | 72,300 |
26.09.24 19:31:47 | - | 72,280 |
26.09.24 19:29:56 | - | 72,260 |
26.09.24 19:27:21 | - | 72,232 |
26.09.24 19:22:31 | - | 72,212 |
26.09.24 19:20:44 | - | 72,191 |
26.09.24 19:19:44 | - | 72,171 |
26.09.24 19:19:19 | - | 72,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:59 | - | 72,212 |
26.09.24 19:12:55 | - | 72,232 |
26.09.24 19:04:20 | - | 72,252 |
26.09.24 19:02:39 | - | 72,232 |
26.09.24 19:02:03 | - | 72,252 |
26.09.24 19:01:49 | - | 72,232 |
26.09.24 18:47:53 | - | 72,252 |
26.09.24 18:45:40 | - | 72,273 |
26.09.24 18:31:53 | - | 72,246 |
26.09.24 18:31:30 | - | 72,219 |
26.09.24 18:28:19 | - | 72,246 |
26.09.24 18:25:21 | - | 72,266 |
26.09.24 18:23:31 | - | 72,246 |
26.09.24 18:17:17 | - | 72,273 |
26.09.24 18:15:11 | - | 72,252 |