iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:16 | - | 72,160 |
27.09.24 09:13:48 | - | 72,130 |
27.09.24 09:13:43 | - | 72,130 |
27.09.24 09:13:10 | - | 72,130 |
27.09.24 09:12:25 | - | 72,110 |
27.09.24 09:11:08 | - | 72,130 |
27.09.24 09:11:02 | - | 72,110 |
27.09.24 09:10:05 | - | 72,130 |
27.09.24 09:09:01 | - | 72,110 |
27.09.24 09:08:51 | - | 72,130 |
27.09.24 09:08:11 | - | 72,190 |
27.09.24 09:07:00 | - | 72,190 |
27.09.24 09:06:16 | - | 72,160 |
27.09.24 09:05:11 | - | 72,150 |
27.09.24 09:04:19 | - | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:58 | - | 72,219 |
27.09.24 08:57:35 | - | 72,198 |
27.09.24 08:57:12 | - | 72,219 |
27.09.24 08:55:34 | - | 72,198 |
27.09.24 08:52:32 | - | 72,219 |
27.09.24 08:50:35 | - | 72,239 |
27.09.24 08:48:32 | - | 72,260 |
27.09.24 08:48:15 | - | 72,239 |
27.09.24 08:45:10 | - | 72,219 |
27.09.24 08:44:55 | - | 72,171 |
27.09.24 08:41:29 | - | 72,198 |
27.09.24 08:36:51 | - | 72,171 |
27.09.24 08:35:26 | - | 72,191 |
27.09.24 08:34:08 | - | 72,212 |
27.09.24 08:32:51 | - | 72,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:27 | - | 72,171 |
27.09.24 08:31:17 | - | 72,191 |
27.09.24 08:24:55 | - | 72,205 |
27.09.24 08:23:13 | - | 72,184 |
27.09.24 08:22:52 | - | 72,205 |
27.09.24 08:21:34 | - | 72,225 |
27.09.24 08:21:15 | - | 72,246 |
27.09.24 08:19:16 | - | 72,266 |
27.09.24 08:17:51 | - | 72,246 |
27.09.24 08:15:29 | - | 72,225 |
27.09.24 08:14:52 | - | 72,246 |
27.09.24 08:13:03 | - | 72,225 |
27.09.24 08:12:49 | - | 72,246 |
27.09.24 08:11:09 | - | 72,266 |
27.09.24 08:08:13 | - | 72,293 |