iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:43 | - | 72,100 |
27.09.24 09:52:32 | - | 72,090 |
27.09.24 09:52:13 | - | 72,090 |
27.09.24 09:51:44 | - | 72,080 |
27.09.24 09:51:30 | - | 72,100 |
27.09.24 09:50:51 | - | 72,080 |
27.09.24 09:50:45 | - | 72,070 |
27.09.24 09:50:25 | - | 72,070 |
27.09.24 09:50:10 | - | 72,060 |
27.09.24 09:50:08 | - | 72,070 |
27.09.24 09:49:38 | - | 72,060 |
27.09.24 09:49:26 | - | 72,060 |
27.09.24 09:48:47 | - | 72,040 |
27.09.24 09:48:26 | - | 72,025 |
27.09.24 09:47:20 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:50 | - | 72,044 |
27.09.24 09:46:36 | - | 72,050 |
27.09.24 09:46:18 | - | 72,050 |
27.09.24 09:45:42 | - | 72,030 |
27.09.24 09:44:54 | - | 72,050 |
27.09.24 09:44:46 | - | 72,060 |
27.09.24 09:44:46 | - | 72,060 |
27.09.24 09:44:23 | - | 72,060 |
27.09.24 09:43:33 | - | 72,060 |
27.09.24 09:43:20 | - | 72,040 |
27.09.24 09:42:50 | - | 72,110 |
27.09.24 09:41:25 | - | 72,140 |
27.09.24 09:41:10 | - | 72,130 |
27.09.24 09:40:40 | - | 72,113 |
27.09.24 09:40:05 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:09 | - | 72,160 |
27.09.24 09:38:38 | - | 72,160 |
27.09.24 09:37:53 | - | 72,140 |
27.09.24 09:37:36 | - | 72,140 |
27.09.24 09:36:55 | - | 72,095 |
27.09.24 09:35:46 | - | 72,110 |
27.09.24 09:35:16 | - | 72,130 |
27.09.24 09:34:21 | - | 72,180 |
27.09.24 09:33:50 | - | 72,170 |
27.09.24 09:33:42 | - | 72,160 |
27.09.24 09:33:23 | - | 72,160 |
27.09.24 09:33:06 | - | 72,160 |
27.09.24 09:32:48 | - | 72,140 |
27.09.24 09:32:25 | - | 72,160 |
27.09.24 09:30:57 | - | 72,170 |