iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:47 | - | 71,227 |
25.09.24 16:36:14 | - | 71,210 |
25.09.24 16:35:26 | - | 71,226 |
25.09.24 16:33:57 | - | 71,210 |
25.09.24 16:33:51 | - | 71,200 |
25.09.24 16:32:41 | - | 71,220 |
25.09.24 16:32:23 | - | 71,229 |
25.09.24 16:30:53 | - | 71,220 |
25.09.24 16:30:27 | - | 71,207 |
25.09.24 16:29:06 | - | 71,246 |
25.09.24 16:27:33 | - | 71,246 |
25.09.24 16:26:29 | - | 71,233 |
25.09.24 16:25:16 | - | 71,250 |
25.09.24 16:24:46 | - | 71,248 |
25.09.24 16:23:49 | - | 71,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:04 | - | 71,230 |
25.09.24 16:21:39 | - | 71,220 |
25.09.24 16:21:05 | - | 71,228 |
25.09.24 16:19:57 | - | 71,236 |
25.09.24 16:19:10 | - | 71,270 |
25.09.24 16:18:36 | - | 71,267 |
25.09.24 16:17:19 | - | 71,257 |
25.09.24 16:16:32 | - | 71,237 |
25.09.24 16:15:30 | - | 71,230 |
25.09.24 16:14:10 | - | 71,220 |
25.09.24 16:13:21 | - | 71,237 |
25.09.24 16:12:22 | - | 71,245 |
25.09.24 16:11:50 | - | 71,240 |
25.09.24 16:10:15 | - | 71,278 |
25.09.24 16:08:51 | - | 71,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:52 | - | 71,297 |
25.09.24 16:07:02 | - | 71,278 |
25.09.24 16:07:02 | - | 71,278 |
25.09.24 16:07:02 | - | 71,278 |
25.09.24 16:06:08 | - | 71,278 |
25.09.24 16:05:27 | - | 71,248 |
25.09.24 16:04:17 | - | 71,239 |
25.09.24 16:02:43 | - | 71,240 |
25.09.24 16:01:21 | - | 71,226 |
25.09.24 16:00:06 | - | 71,228 |
25.09.24 15:59:42 | - | 71,220 |
25.09.24 15:59:03 | - | 71,200 |
25.09.24 15:57:48 | - | 71,188 |
25.09.24 15:56:54 | - | 71,165 |
25.09.24 15:55:20 | - | 71,150 |