iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:38 | - | 71,230 |
25.09.24 15:27:57 | - | 71,235 |
25.09.24 15:27:32 | - | 71,239 |
25.09.24 15:27:26 | - | 71,230 |
25.09.24 15:26:46 | - | 71,235 |
25.09.24 15:26:16 | - | 71,240 |
25.09.24 15:25:44 | - | 71,250 |
25.09.24 15:25:01 | - | 71,263 |
25.09.24 15:24:46 | - | 71,269 |
25.09.24 15:24:22 | - | 71,263 |
25.09.24 15:24:02 | - | 71,269 |
25.09.24 15:23:41 | - | 71,269 |
25.09.24 15:22:05 | - | 71,263 |
25.09.24 15:21:48 | - | 71,262 |
25.09.24 15:21:19 | - | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:48 | - | 71,275 |
25.09.24 15:20:05 | - | 71,290 |
25.09.24 15:19:43 | - | 71,300 |
25.09.24 15:19:34 | - | 71,300 |
25.09.24 15:19:17 | - | 71,300 |
25.09.24 15:18:50 | - | 71,300 |
25.09.24 15:18:45 | - | 71,299 |
25.09.24 15:18:18 | - | 71,290 |
25.09.24 15:18:02 | - | 71,290 |
25.09.24 15:17:47 | - | 71,290 |
25.09.24 15:17:26 | - | 71,290 |
25.09.24 15:17:13 | - | 71,290 |
25.09.24 15:17:06 | - | 71,290 |
25.09.24 15:16:52 | - | 71,290 |
25.09.24 15:16:11 | - | 71,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:59 | - | 71,290 |
25.09.24 15:14:10 | - | 71,290 |
25.09.24 15:13:16 | - | 71,296 |
25.09.24 15:12:46 | - | 71,300 |
25.09.24 15:12:15 | - | 71,296 |
25.09.24 15:12:05 | - | 71,291 |
25.09.24 15:11:54 | - | 71,300 |
25.09.24 15:11:18 | - | 71,291 |
25.09.24 15:10:38 | - | 71,300 |
25.09.24 15:10:11 | - | 71,300 |
25.09.24 15:09:57 | - | 71,308 |
25.09.24 15:09:45 | - | 71,300 |
25.09.24 15:09:31 | - | 71,308 |
25.09.24 15:09:20 | - | 71,296 |
25.09.24 15:08:50 | - | 71,291 |