iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:46 | - | 71,300 |
25.09.24 14:48:23 | - | 71,290 |
25.09.24 14:48:04 | - | 71,285 |
25.09.24 14:47:55 | - | 71,295 |
25.09.24 14:47:46 | - | 71,295 |
25.09.24 14:47:35 | - | 71,305 |
25.09.24 14:47:04 | - | 71,305 |
25.09.24 14:46:59 | - | 71,305 |
25.09.24 14:46:50 | - | 71,305 |
25.09.24 14:46:44 | - | 71,305 |
25.09.24 14:46:29 | - | 71,305 |
25.09.24 14:45:59 | - | 71,305 |
25.09.24 14:45:42 | - | 71,325 |
25.09.24 14:45:12 | - | 71,331 |
25.09.24 14:44:52 | - | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:34 | - | 71,360 |
25.09.24 14:43:27 | - | 71,360 |
25.09.24 14:42:57 | - | 71,355 |
25.09.24 14:42:47 | - | 71,365 |
25.09.24 14:42:29 | - | 71,365 |
25.09.24 14:41:53 | - | 71,365 |
25.09.24 14:41:38 | - | 71,365 |
25.09.24 14:41:25 | - | 71,361 |
25.09.24 14:41:13 | - | 71,360 |
25.09.24 14:40:35 | - | 71,370 |
25.09.24 14:38:25 | - | 71,360 |
25.09.24 14:38:17 | - | 71,367 |
25.09.24 14:37:33 | - | 71,360 |
25.09.24 14:37:09 | - | 71,360 |
25.09.24 14:35:12 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:44 | - | 71,359 |
25.09.24 14:33:59 | - | 71,350 |
25.09.24 14:33:25 | - | 71,347 |
25.09.24 14:32:30 | - | 71,350 |
25.09.24 14:32:18 | - | 71,350 |
25.09.24 14:28:30 | - | 71,380 |
25.09.24 14:28:03 | - | 71,388 |
25.09.24 14:27:53 | - | 71,380 |
25.09.24 14:27:37 | - | 71,380 |
25.09.24 14:26:41 | - | 71,380 |
25.09.24 14:26:11 | - | 71,377 |
25.09.24 14:25:30 | - | 71,377 |
25.09.24 14:25:24 | - | 71,377 |
25.09.24 14:25:16 | - | 71,377 |
25.09.24 14:24:47 | - | 71,370 |