iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:24 | - | 71,328 |
25.09.24 13:42:04 | - | 71,328 |
25.09.24 13:41:34 | - | 71,330 |
25.09.24 13:41:25 | - | 71,322 |
25.09.24 13:41:10 | - | 71,312 |
25.09.24 13:40:43 | - | 71,322 |
25.09.24 13:39:29 | - | 71,330 |
25.09.24 13:39:17 | - | 71,350 |
25.09.24 13:39:06 | - | 71,340 |
25.09.24 13:38:46 | - | 71,342 |
25.09.24 13:38:38 | - | 71,342 |
25.09.24 13:38:08 | - | 71,347 |
25.09.24 13:37:08 | - | 71,350 |
25.09.24 13:36:32 | - | 71,360 |
25.09.24 13:36:22 | - | 71,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:39 | - | 71,349 |
25.09.24 13:34:01 | - | 71,347 |
25.09.24 13:33:32 | - | 71,350 |
25.09.24 13:33:25 | - | 71,350 |
25.09.24 13:33:10 | - | 71,367 |
25.09.24 13:32:42 | - | 71,368 |
25.09.24 13:32:19 | - | 71,338 |
25.09.24 13:32:14 | - | 71,330 |
25.09.24 13:31:12 | - | 71,330 |
25.09.24 13:31:11 | - | 71,338 |
25.09.24 13:31:02 | - | 71,330 |
25.09.24 13:30:55 | - | 71,330 |
25.09.24 13:30:43 | - | 71,330 |
25.09.24 13:30:30 | - | 71,330 |
25.09.24 13:30:12 | - | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:09 | - | 71,330 |
25.09.24 13:29:52 | - | 71,338 |
25.09.24 13:29:50 | - | 71,338 |
25.09.24 13:29:14 | - | 71,340 |
25.09.24 13:28:55 | - | 71,340 |
25.09.24 13:28:45 | - | 71,341 |
25.09.24 13:28:27 | - | 71,356 |
25.09.24 13:25:01 | - | 71,360 |
25.09.24 13:24:25 | - | 71,359 |
25.09.24 13:24:03 | - | 71,360 |
25.09.24 13:23:29 | - | 71,359 |
25.09.24 13:22:08 | - | 71,361 |
25.09.24 13:21:35 | - | 71,368 |
25.09.24 13:21:29 | - | 71,361 |
25.09.24 13:20:06 | - | 71,370 |