iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:37 | - | 71,300 |
25.09.24 12:50:19 | - | 71,287 |
25.09.24 12:49:13 | - | 71,280 |
25.09.24 12:48:48 | - | 71,270 |
25.09.24 12:48:04 | - | 71,260 |
25.09.24 12:46:39 | - | 71,250 |
25.09.24 12:46:14 | - | 71,257 |
25.09.24 12:46:00 | - | 71,250 |
25.09.24 12:44:58 | - | 71,256 |
25.09.24 12:44:52 | - | 71,270 |
25.09.24 12:44:52 | - | 71,270 |
25.09.24 12:42:36 | - | 71,276 |
25.09.24 12:42:26 | - | 71,288 |
25.09.24 12:42:05 | - | 71,288 |
25.09.24 12:41:53 | - | 71,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:50 | - | 71,286 |
25.09.24 12:41:29 | - | 71,286 |
25.09.24 12:39:50 | - | 71,296 |
25.09.24 12:38:42 | - | 71,296 |
25.09.24 12:38:28 | - | 71,296 |
25.09.24 12:38:12 | - | 71,296 |
25.09.24 12:38:12 | - | 71,296 |
25.09.24 12:37:52 | - | 71,290 |
25.09.24 12:34:16 | - | 71,276 |
25.09.24 12:34:04 | - | 71,276 |
25.09.24 12:33:33 | - | 71,276 |
25.09.24 12:31:02 | - | 71,278 |
25.09.24 12:30:51 | - | 71,269 |
25.09.24 12:30:38 | - | 71,256 |
25.09.24 12:30:08 | - | 71,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:28 | - | 71,260 |
25.09.24 12:28:57 | - | 71,256 |
25.09.24 12:28:44 | - | 71,251 |
25.09.24 12:28:08 | - | 71,250 |
25.09.24 12:28:00 | - | 71,258 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:53 | - | 71,257 |
25.09.24 12:27:08 | - | 71,258 |