iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:41 | - | 71,190 |
25.09.24 11:37:41 | - | 71,190 |
25.09.24 11:37:41 | - | 71,190 |
25.09.24 11:35:32 | - | 71,190 |
25.09.24 11:35:02 | - | 71,190 |
25.09.24 11:33:34 | - | 71,200 |
25.09.24 11:33:10 | - | 71,190 |
25.09.24 11:33:04 | - | 71,180 |
25.09.24 11:32:38 | - | 71,170 |
25.09.24 11:32:29 | - | 71,170 |
25.09.24 11:32:07 | - | 71,170 |
25.09.24 11:31:46 | - | 71,160 |
25.09.24 11:31:38 | - | 71,160 |
25.09.24 11:30:47 | - | 71,150 |
25.09.24 11:30:34 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:04 | - | 71,150 |
25.09.24 11:29:30 | - | 71,150 |
25.09.24 11:29:21 | - | 71,150 |
25.09.24 11:28:59 | - | 71,150 |
25.09.24 11:28:18 | - | 71,150 |
25.09.24 11:27:35 | - | 71,141 |
25.09.24 11:27:31 | - | 71,140 |
25.09.24 11:27:14 | - | 71,140 |
25.09.24 11:26:23 | - | 71,140 |
25.09.24 11:22:28 | - | 71,140 |
25.09.24 11:21:57 | - | 71,140 |
25.09.24 11:21:43 | - | 71,160 |
25.09.24 11:20:51 | - | 71,160 |
25.09.24 11:20:21 | - | 71,160 |
25.09.24 11:19:19 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:28 | - | 71,180 |
25.09.24 11:16:57 | - | 71,180 |
25.09.24 11:16:45 | - | 71,180 |
25.09.24 11:16:21 | - | 71,180 |
25.09.24 11:16:03 | - | 71,180 |
25.09.24 11:15:20 | - | 71,200 |
25.09.24 11:14:58 | - | 71,207 |
25.09.24 11:14:58 | - | 71,207 |
25.09.24 11:14:58 | - | 71,207 |
25.09.24 11:14:21 | - | 71,216 |
25.09.24 11:14:06 | - | 71,216 |
25.09.24 11:13:36 | - | 71,216 |
25.09.24 11:12:32 | - | 71,207 |
25.09.24 11:11:40 | - | 71,201 |
25.09.24 11:11:02 | - | 71,200 |