iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:01 | - | 71,363 |
25.09.24 13:19:47 | - | 71,363 |
25.09.24 13:19:42 | - | 71,370 |
25.09.24 13:18:53 | - | 71,370 |
25.09.24 13:15:42 | - | 71,368 |
25.09.24 13:13:00 | - | 71,360 |
25.09.24 13:12:31 | - | 71,350 |
25.09.24 13:08:01 | - | 71,350 |
25.09.24 13:07:29 | - | 71,350 |
25.09.24 13:07:23 | - | 71,359 |
25.09.24 13:07:00 | - | 71,360 |
25.09.24 13:06:40 | - | 71,350 |
25.09.24 13:05:59 | - | 71,338 |
25.09.24 13:05:31 | - | 71,330 |
25.09.24 13:05:04 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:23 | - | 71,358 |
25.09.24 13:03:53 | - | 71,352 |
25.09.24 13:03:47 | - | 71,352 |
25.09.24 13:03:31 | - | 71,360 |
25.09.24 13:03:13 | - | 71,368 |
25.09.24 13:02:46 | - | 71,360 |
25.09.24 13:02:30 | - | 71,368 |
25.09.24 13:02:13 | - | 71,370 |
25.09.24 13:01:43 | - | 71,367 |
25.09.24 13:01:38 | - | 71,367 |
25.09.24 13:01:12 | - | 71,370 |
25.09.24 13:01:12 | - | 71,370 |
25.09.24 13:00:05 | - | 71,388 |
25.09.24 12:59:50 | - | 71,368 |
25.09.24 12:59:37 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:37 | - | 71,350 |
25.09.24 12:59:37 | - | 71,350 |
25.09.24 12:59:37 | - | 71,350 |
25.09.24 12:58:35 | - | 71,310 |
25.09.24 12:58:22 | - | 71,310 |
25.09.24 12:58:15 | - | 71,300 |
25.09.24 12:57:49 | - | 71,310 |
25.09.24 12:55:54 | - | 71,297 |
25.09.24 12:55:44 | - | 71,290 |
25.09.24 12:54:15 | - | 71,287 |
25.09.24 12:53:04 | - | 71,280 |
25.09.24 12:52:33 | - | 71,282 |
25.09.24 12:52:03 | - | 71,290 |
25.09.24 12:51:45 | - | 71,290 |
25.09.24 12:51:35 | - | 71,299 |