iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:20 | - | 71,249 |
25.09.24 12:26:10 | - | 71,249 |
25.09.24 12:26:02 | - | 71,260 |
25.09.24 12:25:54 | - | 71,269 |
25.09.24 12:25:42 | - | 71,269 |
25.09.24 12:25:10 | - | 71,269 |
25.09.24 12:24:57 | - | 71,269 |
25.09.24 12:24:28 | - | 71,269 |
25.09.24 12:23:36 | - | 71,280 |
25.09.24 12:23:06 | - | 71,280 |
25.09.24 12:21:03 | - | 71,270 |
25.09.24 12:20:55 | - | 71,270 |
25.09.24 12:20:42 | - | 71,270 |
25.09.24 12:20:09 | - | 71,260 |
25.09.24 12:16:50 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:20 | - | 71,251 |
25.09.24 12:16:20 | - | 71,251 |
25.09.24 12:16:20 | - | 71,251 |
25.09.24 12:16:20 | - | 71,251 |
25.09.24 12:16:20 | - | 71,251 |
25.09.24 12:16:14 | - | 71,249 |
25.09.24 12:10:30 | - | 71,240 |
25.09.24 12:09:54 | - | 71,240 |
25.09.24 12:09:35 | - | 71,240 |
25.09.24 12:09:27 | - | 71,230 |
25.09.24 12:09:15 | - | 71,230 |
25.09.24 12:09:13 | - | 71,230 |
25.09.24 12:09:13 | - | 71,230 |
25.09.24 12:09:13 | - | 71,230 |
25.09.24 12:09:13 | - | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:03 | - | 71,230 |
25.09.24 12:08:57 | - | 71,230 |
25.09.24 12:08:38 | - | 71,234 |
25.09.24 12:07:32 | - | 71,240 |
25.09.24 12:05:53 | - | 71,230 |
25.09.24 12:05:10 | - | 71,220 |
25.09.24 12:04:40 | - | 71,220 |
25.09.24 12:04:16 | - | 71,240 |
25.09.24 12:03:10 | - | 71,250 |
25.09.24 12:02:05 | - | 71,260 |
25.09.24 12:01:41 | - | 71,240 |
25.09.24 12:01:20 | - | 71,230 |
25.09.24 11:57:34 | - | 71,220 |
25.09.24 11:55:30 | - | 71,200 |
25.09.24 11:54:33 | - | 71,180 |